RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.12.2024 09:39:17 | 696 | 101,6 | 500 | 101,7 | 400 | 101,7 | 104,5 | 30 | 104,5 | 75 | 105,0 | 675 |
| 23.12.2024 09:33:42 | 696 | 101,6 | 500 | 101,7 | 400 | 101,7 | 104,5 | 30 | 104,5 | 75 | 105,0 | 575 |
| 23.12.2024 09:23:26 | 696 | 101,6 | 500 | 101,7 | 400 | 101,7 | 104,5 | 30 | 104,5 | 75 | 105,0 | 575 |
| 23.12.2024 09:23:26 | 696 | 101,6 | 500 | 101,7 | 400 | 101,7 | 104,5 | 30 | 104,5 | 75 | 105,0 | 575 |
| 23.12.2024 09:23:26 | 500 | 101,6 | 200 | 101,7 | 100 | 101,7 | 104,5 | 30 | 104,5 | 75 | 105,0 | 575 |
| 23.12.2024 09:22:29 | 596 | 101,6 | 400 | 101,6 | 100 | 101,7 | 104,5 | 30 | 104,5 | 75 | 105,0 | 575 |
| 23.12.2024 09:22:29 | 596 | 101,6 | 400 | 101,6 | 100 | 101,7 | 104,5 | 30 | 104,5 | 75 | 105,0 | 575 |
| 23.12.2024 09:22:29 | 596 | 101,6 | 400 | 101,7 | 300 | 101,7 | 104,5 | 30 | 104,5 | 75 | 105,0 | 575 |
| 23.12.2024 09:22:29 | 596 | 101,6 | 400 | 101,7 | 300 | 101,7 | 104,5 | 30 | 104,5 | 75 | 105,0 | 575 |
| 23.12.2024 09:05:42 | 500 | 101,7 | 400 | 101,7 | 100 | 101,7 | 104,5 | 30 | 104,5 | 75 | 105,0 | 575 |
| 23.12.2024 09:05:42 | 500 | 101,7 | 400 | 101,7 | 100 | 101,7 | 104,5 | 30 | 104,5 | 75 | 105,0 | 575 |
| 23.12.2024 09:00:04 | 500 | 101,7 | 400 | 101,7 | 100 | 101,7 | 104,5 | 45 | 105,0 | 545 | 107,0 | 745 |
| 20.12.2024 17:20:14 | 596 | 101,6 | 400 | 101,6 | 100 | 101,7 | 105,0 | 500 | 107,0 | 700 | 107,7 | 800 |
| 20.12.2024 17:20:14 | 596 | 101,6 | 400 | 101,6 | 100 | 101,7 | 105,0 | 500 | 107,0 | 700 | 107,7 | 800 |
| 20.12.2024 17:05:05 | 500 | 101,7 | 400 | 101,7 | 100 | 101,7 | 105,0 | 100 | 105,0 | 130 | 105,0 | 735 |
| 20.12.2024 16:58:46 | 500 | 101,7 | 400 | 101,7 | 100 | 101,7 | 105,0 | 100 | 105,0 | 130 | 105,0 | 735 |
| 20.12.2024 16:58:46 | 500 | 101,7 | 400 | 101,7 | 100 | 101,7 | 105,0 | 100 | 105,0 | 130 | 105,0 | 735 |
| 20.12.2024 16:58:46 | 500 | 101,7 | 400 | 101,7 | 300 | 101,7 | 105,0 | 100 | 105,0 | 130 | 105,0 | 735 |
| 20.12.2024 16:58:46 | 500 | 101,7 | 400 | 101,7 | 300 | 101,7 | 105,0 | 100 | 105,0 | 130 | 105,0 | 735 |
| 20.12.2024 16:31:35 | 600 | 101,7 | 500 | 101,7 | 400 | 101,7 | 105,0 | 100 | 105,0 | 130 | 105,0 | 735 |
| 20.12.2024 16:31:35 | 600 | 101,7 | 500 | 101,7 | 400 | 101,7 | 105,0 | 100 | 105,0 | 130 | 105,0 | 735 |
| 20.12.2024 16:31:35 | 500 | 101,7 | 400 | 101,7 | 300 | 101,8 | 105,0 | 100 | 105,0 | 130 | 105,0 | 735 |
| 20.12.2024 16:31:35 | 500 | 101,7 | 400 | 101,7 | 300 | 101,8 | 105,0 | 100 | 105,0 | 130 | 105,0 | 735 |
| 20.12.2024 16:31:35 | 500 | 101,7 | 400 | 101,7 | 300 | 101,8 | 105,0 | 100 | 105,0 | 130 | 105,0 | 735 |
| 20.12.2024 16:08:04 | 500 | 101,7 | 400 | 101,8 | 100 | 104,0 | 105,0 | 100 | 105,0 | 130 | 105,0 | 735 |
| 20.12.2024 16:08:04 | 500 | 101,7 | 400 | 101,8 | 100 | 104,0 | 105,0 | 100 | 105,0 | 130 | 105,0 | 735 |
| 20.12.2024 16:08:04 | 600 | 101,7 | 500 | 101,7 | 100 | 104,0 | 105,0 | 100 | 105,0 | 130 | 105,0 | 735 |
| 20.12.2024 16:08:04 | 600 | 101,7 | 500 | 101,7 | 100 | 104,0 | 105,0 | 100 | 105,0 | 130 | 105,0 | 735 |
| 20.12.2024 14:03:49 | 600 | 101,7 | 500 | 101,7 | 400 | 101,7 | 105,0 | 100 | 105,0 | 130 | 105,0 | 735 |
| 20.12.2024 14:03:49 | 600 | 101,7 | 500 | 101,7 | 400 | 101,7 | 105,0 | 100 | 105,0 | 130 | 105,0 | 735 |
| 20.12.2024 14:03:49 | 500 | 101,7 | 200 | 101,7 | 100 | 101,7 | 105,0 | 100 | 105,0 | 130 | 105,0 | 735 |
| 20.12.2024 14:00:21 | 500 | 101,7 | 400 | 101,7 | 100 | 101,7 | 105,0 | 100 | 105,0 | 130 | 105,0 | 735 |
| 20.12.2024 14:00:21 | 500 | 101,7 | 400 | 101,7 | 100 | 101,7 | 105,0 | 100 | 105,0 | 130 | 105,0 | 735 |
| 20.12.2024 14:00:21 | 600 | 101,7 | 500 | 101,7 | 100 | 101,7 | 105,0 | 100 | 105,0 | 130 | 105,0 | 735 |
| 20.12.2024 14:00:21 | 600 | 101,7 | 500 | 101,7 | 100 | 101,7 | 105,0 | 100 | 105,0 | 130 | 105,0 | 735 |
| 20.12.2024 13:59:58 | 696 | 101,6 | 500 | 101,7 | 400 | 101,7 | 105,0 | 100 | 105,0 | 130 | 105,0 | 735 |
| 20.12.2024 13:59:58 | 696 | 101,6 | 500 | 101,7 | 400 | 101,7 | 105,0 | 100 | 105,0 | 130 | 105,0 | 735 |
| 20.12.2024 13:59:58 | 500 | 101,7 | 400 | 101,7 | 300 | 101,7 | 105,0 | 100 | 105,0 | 130 | 105,0 | 735 |
| 20.12.2024 13:26:53 | 600 | 101,7 | 500 | 101,7 | 300 | 101,7 | 105,0 | 100 | 105,0 | 130 | 105,0 | 735 |
| 20.12.2024 13:26:53 | 600 | 101,7 | 500 | 101,7 | 300 | 101,7 | 105,0 | 100 | 105,0 | 130 | 105,0 | 735 |
| 20.12.2024 13:26:53 | 796 | 101,6 | 600 | 101,7 | 500 | 101,7 | 105,0 | 100 | 105,0 | 130 | 105,0 | 735 |
| 20.12.2024 13:26:53 | 796 | 101,6 | 600 | 101,7 | 500 | 101,7 | 105,0 | 100 | 105,0 | 130 | 105,0 | 735 |
| 20.12.2024 11:54:17 | 696 | 101,6 | 500 | 101,7 | 400 | 101,7 | 105,0 | 100 | 105,0 | 130 | 105,0 | 735 |
| 20.12.2024 11:54:17 | 696 | 101,6 | 500 | 101,7 | 400 | 101,7 | 105,0 | 100 | 105,0 | 130 | 105,0 | 735 |
| 20.12.2024 11:54:17 | 500 | 101,6 | 200 | 101,7 | 100 | 101,7 | 105,0 | 100 | 105,0 | 130 | 105,0 | 735 |
| 20.12.2024 11:46:11 | 596 | 101,6 | 400 | 101,6 | 100 | 101,7 | 105,0 | 100 | 105,0 | 130 | 105,0 | 735 |
| 20.12.2024 11:44:08 | 596 | 101,6 | 400 | 101,6 | 100 | 101,7 | 105,0 | 100 | 105,0 | 130 | 105,0 | 735 |
| 20.12.2024 11:44:08 | 596 | 101,6 | 400 | 101,6 | 100 | 101,7 | 105,0 | 100 | 105,0 | 130 | 105,0 | 735 |
| 20.12.2024 11:44:08 | 696 | 101,6 | 596 | 101,6 | 100 | 101,7 | 105,0 | 100 | 105,0 | 130 | 105,0 | 735 |
| 20.12.2024 11:44:08 | 696 | 101,6 | 596 | 101,6 | 100 | 101,7 | 105,0 | 100 | 105,0 | 130 | 105,0 | 735 |