RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.12.2024 16:58:38 | 500 | 102,0 | 400 | 102,0 | 100 | 103,0 | 105,0 | 230 | 105,0 | 790 | 107,0 | 990 |
| 19.12.2024 16:58:38 | 500 | 102,0 | 400 | 102,0 | 100 | 103,0 | 105,0 | 230 | 105,0 | 790 | 107,0 | 990 |
| 19.12.2024 16:58:38 | 500 | 102,0 | 400 | 102,0 | 100 | 103,0 | 105,0 | 230 | 105,0 | 790 | 107,0 | 990 |
| 19.12.2024 12:41:13 | 500 | 102,0 | 400 | 102,0 | 100 | 103,0 | 105,0 | 100 | 105,0 | 330 | 105,0 | 890 |
| 19.12.2024 12:41:13 | 500 | 102,0 | 400 | 102,0 | 100 | 103,0 | 105,0 | 100 | 105,0 | 330 | 105,0 | 890 |
| 19.12.2024 12:41:13 | 500 | 102,0 | 400 | 102,0 | 100 | 103,0 | 105,0 | 100 | 105,0 | 330 | 105,0 | 890 |
| 19.12.2024 10:38:38 | 500 | 102,0 | 400 | 102,0 | 100 | 103,0 | 105,0 | 100 | 105,0 | 330 | 105,0 | 890 |
| 19.12.2024 10:38:38 | 500 | 102,0 | 400 | 102,0 | 100 | 103,0 | 105,0 | 100 | 105,0 | 330 | 105,0 | 890 |
| 19.12.2024 10:38:38 | 600 | 102,0 | 500 | 102,0 | 100 | 103,0 | 105,0 | 100 | 105,0 | 330 | 105,0 | 890 |
| 19.12.2024 10:38:23 | 500 | 102,0 | 400 | 102,0 | 100 | 103,0 | 105,0 | 100 | 105,0 | 330 | 105,0 | 890 |
| 19.12.2024 10:38:23 | 500 | 102,0 | 400 | 102,0 | 100 | 103,0 | 105,0 | 100 | 105,0 | 330 | 105,0 | 890 |
| 19.12.2024 10:38:23 | 500 | 102,0 | 400 | 102,2 | 100 | 103,0 | 105,0 | 100 | 105,0 | 330 | 105,0 | 890 |
| 19.12.2024 10:37:59 | 500 | 102,1 | 400 | 102,2 | 100 | 103,0 | 105,0 | 100 | 105,0 | 330 | 105,0 | 890 |
| 19.12.2024 10:37:59 | 500 | 102,1 | 400 | 102,2 | 100 | 103,0 | 105,0 | 100 | 105,0 | 330 | 105,0 | 890 |
| 19.12.2024 10:37:59 | 500 | 102,0 | 200 | 102,1 | 100 | 103,0 | 105,0 | 100 | 105,0 | 330 | 105,0 | 890 |
| 19.12.2024 10:37:47 | 500 | 102,0 | 400 | 102,0 | 100 | 103,0 | 105,0 | 100 | 105,0 | 330 | 105,0 | 890 |
| 19.12.2024 10:37:47 | 500 | 102,0 | 400 | 102,0 | 100 | 103,0 | 105,0 | 100 | 105,0 | 330 | 105,0 | 890 |
| 19.12.2024 10:37:47 | 500 | 102,0 | 400 | 102,1 | 100 | 103,0 | 105,0 | 100 | 105,0 | 330 | 105,0 | 890 |
| 19.12.2024 10:35:07 | 500 | 102,1 | 400 | 102,1 | 100 | 103,0 | 105,0 | 100 | 105,0 | 330 | 105,0 | 890 |
| 19.12.2024 10:35:07 | 500 | 102,1 | 400 | 102,1 | 100 | 103,0 | 105,0 | 100 | 105,0 | 330 | 105,0 | 890 |
| 19.12.2024 10:35:07 | 500 | 102,0 | 200 | 102,1 | 100 | 103,0 | 105,0 | 100 | 105,0 | 330 | 105,0 | 890 |
| 19.12.2024 10:34:55 | 500 | 102,0 | 400 | 102,0 | 100 | 103,0 | 105,0 | 100 | 105,0 | 330 | 105,0 | 890 |
| 19.12.2024 10:34:55 | 500 | 102,0 | 400 | 102,0 | 100 | 103,0 | 105,0 | 100 | 105,0 | 330 | 105,0 | 890 |
| 19.12.2024 10:34:55 | 500 | 102,0 | 400 | 102,1 | 100 | 103,0 | 105,0 | 100 | 105,0 | 330 | 105,0 | 890 |
| 19.12.2024 10:05:21 | 500 | 102,0 | 400 | 102,1 | 100 | 103,0 | 105,0 | 100 | 105,0 | 330 | 105,0 | 890 |
| 19.12.2024 10:04:09 | 500 | 102,0 | 400 | 102,1 | 100 | 103,0 | 105,0 | 100 | 105,0 | 330 | 105,0 | 830 |
| 19.12.2024 10:04:09 | 500 | 102,0 | 400 | 102,1 | 100 | 103,0 | 105,0 | 100 | 105,0 | 330 | 105,0 | 830 |
| 19.12.2024 10:04:09 | 500 | 102,0 | 200 | 102,0 | 100 | 103,0 | 105,0 | 100 | 105,0 | 330 | 105,0 | 830 |
| 19.12.2024 10:02:29 | 500 | 102,0 | 400 | 102,0 | 100 | 103,0 | 105,0 | 100 | 105,0 | 330 | 105,0 | 830 |
| 19.12.2024 10:02:29 | 500 | 102,0 | 400 | 102,0 | 100 | 103,0 | 105,0 | 100 | 105,0 | 330 | 105,0 | 830 |
| 19.12.2024 10:02:00 | 500 | 102,0 | 400 | 102,0 | 100 | 103,0 | 105,0 | 230 | 105,0 | 730 | 107,0 | 930 |
| 19.12.2024 10:02:00 | 500 | 102,0 | 400 | 102,0 | 100 | 103,0 | 105,0 | 230 | 105,0 | 730 | 107,0 | 930 |
| 19.12.2024 10:02:00 | 500 | 102,0 | 400 | 102,5 | 100 | 103,0 | 105,0 | 230 | 105,0 | 730 | 107,0 | 930 |
| 19.12.2024 10:02:00 | 500 | 102,0 | 400 | 102,5 | 100 | 103,0 | 105,0 | 230 | 105,0 | 730 | 107,0 | 930 |
| 19.12.2024 09:36:32 | 600 | 102,5 | 300 | 103,0 | 200 | 103,0 | 105,0 | 230 | 105,0 | 730 | 107,0 | 930 |
| 19.12.2024 09:36:32 | 600 | 102,5 | 300 | 103,0 | 200 | 103,0 | 105,0 | 230 | 105,0 | 730 | 107,0 | 930 |
| 19.12.2024 09:36:31 | 600 | 102,0 | 300 | 103,0 | 200 | 103,0 | 105,0 | 230 | 105,0 | 730 | 107,0 | 930 |
| 19.12.2024 09:36:31 | 600 | 102,0 | 300 | 103,0 | 200 | 103,0 | 105,0 | 230 | 105,0 | 730 | 107,0 | 930 |
| 19.12.2024 09:36:08 | 500 | 102,0 | 400 | 102,0 | 100 | 103,0 | 105,0 | 230 | 105,0 | 730 | 107,0 | 930 |
| 19.12.2024 09:36:08 | 500 | 102,0 | 400 | 102,0 | 100 | 103,0 | 105,0 | 230 | 105,0 | 730 | 107,0 | 930 |
| 19.12.2024 09:36:07 | 500 | 102,0 | 400 | 102,1 | 100 | 103,0 | 105,0 | 230 | 105,0 | 730 | 107,0 | 930 |
| 19.12.2024 09:24:10 | 500 | 102,1 | 400 | 102,1 | 100 | 103,0 | 105,0 | 230 | 105,0 | 730 | 107,0 | 930 |
| 19.12.2024 09:24:10 | 500 | 102,1 | 400 | 102,1 | 100 | 103,0 | 105,0 | 230 | 105,0 | 730 | 107,0 | 930 |
| 19.12.2024 09:02:15 | 500 | 102,1 | 400 | 102,1 | 100 | 103,0 | 105,0 | 130 | 105,0 | 630 | 107,0 | 830 |
| 19.12.2024 09:02:15 | 500 | 102,1 | 400 | 102,1 | 100 | 103,0 | 105,0 | 130 | 105,0 | 630 | 107,0 | 830 |
| 19.12.2024 09:00:04 | 500 | 102,1 | 400 | 102,5 | 100 | 103,0 | 105,0 | 130 | 105,0 | 630 | 107,0 | 830 |
| 18.12.2024 17:20:14 | 500 | 101,5 | 400 | 101,5 | 100 | 102,1 | 105,0 | 100 | 105,0 | 600 | 107,0 | 800 |
| 18.12.2024 17:20:14 | 500 | 101,5 | 400 | 101,5 | 100 | 102,1 | 105,0 | 100 | 105,0 | 600 | 107,0 | 800 |
| 18.12.2024 17:05:05 | 600 | 101,5 | 500 | 102,1 | 400 | 102,1 | 104,8 | 100 | 104,9 | 200 | 105,0 | 300 |
| 18.12.2024 16:36:11 | 600 | 101,5 | 500 | 102,1 | 400 | 102,1 | 104,8 | 100 | 104,9 | 200 | 105,0 | 300 |