RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.12.2024 16:36:19 | 500 | 101,7 | 200 | 102,0 | 100 | 102,0 | 105,0 | 260 | 105,0 | 360 | 107,7 | 460 |
| 12.12.2024 16:36:19 | 500 | 101,7 | 200 | 102,0 | 100 | 102,0 | 105,0 | 260 | 105,0 | 360 | 107,7 | 460 |
| 12.12.2024 16:36:05 | 650 | 101,7 | 400 | 101,7 | 100 | 102,0 | 105,0 | 260 | 105,0 | 360 | 107,7 | 460 |
| 12.12.2024 16:18:42 | 750 | 101,7 | 500 | 101,7 | 100 | 102,0 | 105,0 | 260 | 105,0 | 360 | 107,7 | 460 |
| 12.12.2024 16:18:42 | 750 | 101,7 | 500 | 101,7 | 100 | 102,0 | 105,0 | 260 | 105,0 | 360 | 107,7 | 460 |
| 12.12.2024 15:52:49 | 861 | 101,6 | 650 | 101,7 | 400 | 101,7 | 105,0 | 260 | 105,0 | 360 | 107,7 | 460 |
| 12.12.2024 15:52:49 | 861 | 101,6 | 650 | 101,7 | 400 | 101,7 | 105,0 | 260 | 105,0 | 360 | 107,7 | 460 |
| 12.12.2024 15:52:49 | 650 | 101,6 | 350 | 101,7 | 100 | 101,7 | 105,0 | 260 | 105,0 | 360 | 107,7 | 460 |
| 12.12.2024 15:48:00 | 611 | 101,6 | 400 | 101,6 | 100 | 101,7 | 105,0 | 260 | 105,0 | 360 | 107,7 | 460 |
| 12.12.2024 15:47:55 | 711 | 101,6 | 500 | 101,6 | 100 | 101,7 | 105,0 | 260 | 105,0 | 360 | 107,7 | 460 |
| 12.12.2024 15:47:55 | 711 | 101,6 | 500 | 101,6 | 100 | 101,7 | 105,0 | 260 | 105,0 | 360 | 107,7 | 460 |
| 12.12.2024 15:47:21 | 1 011 | 101,1 | 611 | 101,6 | 400 | 101,6 | 105,0 | 260 | 105,0 | 360 | 107,7 | 460 |
| 12.12.2024 15:47:21 | 1 011 | 101,1 | 611 | 101,6 | 400 | 101,6 | 105,0 | 260 | 105,0 | 360 | 107,7 | 460 |
| 12.12.2024 15:47:21 | 611 | 101,1 | 311 | 101,6 | 100 | 101,6 | 105,0 | 260 | 105,0 | 360 | 107,7 | 460 |
| 12.12.2024 15:47:21 | 611 | 101,1 | 311 | 101,6 | 100 | 101,6 | 105,0 | 260 | 105,0 | 360 | 107,7 | 460 |
| 12.12.2024 15:39:09 | 911 | 101,1 | 511 | 101,1 | 211 | 101,6 | 105,0 | 260 | 105,0 | 360 | 107,7 | 460 |
| 12.12.2024 15:38:10 | 911 | 101,1 | 511 | 101,1 | 211 | 101,6 | 105,0 | 260 | 105,0 | 360 | 107,7 | 560 |
| 12.12.2024 15:37:12 | 911 | 101,1 | 511 | 101,1 | 211 | 101,6 | 105,0 | 260 | 105,0 | 360 | 107,7 | 460 |
| 12.12.2024 14:37:46 | 911 | 101,1 | 511 | 101,1 | 211 | 101,6 | 105,0 | 260 | 105,0 | 360 | 107,7 | 460 |
| 12.12.2024 14:37:46 | 911 | 101,1 | 511 | 101,1 | 211 | 101,6 | 105,0 | 260 | 105,0 | 360 | 107,7 | 460 |
| 12.12.2024 14:37:46 | 911 | 101,1 | 511 | 101,1 | 211 | 101,6 | 105,0 | 260 | 105,0 | 360 | 107,7 | 460 |
| 12.12.2024 13:44:39 | 1 000 | 101,1 | 600 | 101,1 | 300 | 101,6 | 105,0 | 260 | 105,0 | 360 | 107,7 | 460 |
| 12.12.2024 13:44:39 | 1 000 | 101,1 | 600 | 101,1 | 300 | 101,6 | 105,0 | 260 | 105,0 | 360 | 107,7 | 460 |
| 12.12.2024 13:39:44 | 800 | 100,3 | 700 | 101,1 | 300 | 101,6 | 105,0 | 260 | 105,0 | 360 | 107,7 | 460 |
| 12.12.2024 11:59:29 | 900 | 101,1 | 500 | 101,6 | 300 | 101,6 | 105,0 | 260 | 105,0 | 360 | 107,7 | 460 |
| 12.12.2024 11:59:29 | 900 | 101,1 | 500 | 101,6 | 300 | 101,6 | 105,0 | 260 | 105,0 | 360 | 107,7 | 460 |
| 12.12.2024 11:59:29 | 900 | 101,1 | 500 | 101,1 | 300 | 101,6 | 105,0 | 260 | 105,0 | 360 | 107,7 | 460 |
| 12.12.2024 11:59:29 | 900 | 101,1 | 500 | 101,1 | 300 | 101,6 | 105,0 | 260 | 105,0 | 360 | 107,7 | 460 |
| 12.12.2024 11:58:29 | 700 | 100,3 | 600 | 101,1 | 200 | 101,1 | 105,0 | 260 | 105,0 | 360 | 107,7 | 460 |
| 12.12.2024 11:58:29 | 700 | 100,3 | 600 | 101,1 | 200 | 101,1 | 105,0 | 260 | 105,0 | 360 | 107,7 | 460 |
| 12.12.2024 11:58:29 | 700 | 100,3 | 600 | 101,1 | 200 | 101,2 | 105,0 | 260 | 105,0 | 360 | 107,7 | 460 |
| 12.12.2024 11:58:04 | 800 | 101,1 | 400 | 101,1 | 200 | 101,2 | 105,0 | 260 | 105,0 | 360 | 107,7 | 460 |
| 12.12.2024 11:58:04 | 800 | 101,1 | 400 | 101,1 | 200 | 101,2 | 105,0 | 260 | 105,0 | 360 | 107,7 | 460 |
| 12.12.2024 11:58:04 | 800 | 101,1 | 400 | 101,1 | 200 | 101,6 | 105,0 | 260 | 105,0 | 360 | 107,7 | 460 |
| 12.12.2024 11:58:04 | 800 | 101,1 | 400 | 101,1 | 200 | 101,6 | 105,0 | 260 | 105,0 | 360 | 107,7 | 460 |
| 12.12.2024 11:57:35 | 600 | 101,1 | 400 | 101,6 | 200 | 102,1 | 105,0 | 260 | 105,0 | 360 | 107,7 | 460 |
| 12.12.2024 11:57:35 | 600 | 101,1 | 400 | 101,6 | 200 | 102,1 | 105,0 | 260 | 105,0 | 360 | 107,7 | 460 |
| 12.12.2024 11:57:35 | 600 | 101,1 | 400 | 101,2 | 200 | 102,1 | 105,0 | 260 | 105,0 | 360 | 107,7 | 460 |
| 12.12.2024 11:57:35 | 600 | 101,1 | 400 | 101,2 | 200 | 102,1 | 105,0 | 260 | 105,0 | 360 | 107,7 | 460 |
| 12.12.2024 11:56:56 | 800 | 101,1 | 400 | 101,1 | 200 | 101,2 | 105,0 | 260 | 105,0 | 360 | 107,7 | 460 |
| 12.12.2024 11:56:56 | 800 | 101,1 | 400 | 101,1 | 200 | 101,2 | 105,0 | 260 | 105,0 | 360 | 107,7 | 460 |
| 12.12.2024 11:56:56 | 800 | 101,1 | 400 | 101,1 | 200 | 101,1 | 105,0 | 260 | 105,0 | 360 | 107,7 | 460 |
| 12.12.2024 11:56:56 | 800 | 101,1 | 400 | 101,1 | 200 | 101,1 | 105,0 | 260 | 105,0 | 360 | 107,7 | 460 |
| 12.12.2024 11:56:23 | 700 | 100,3 | 600 | 101,1 | 200 | 101,1 | 105,0 | 260 | 105,0 | 360 | 107,7 | 460 |
| 12.12.2024 11:56:23 | 700 | 100,3 | 600 | 101,1 | 200 | 101,1 | 105,0 | 260 | 105,0 | 360 | 107,7 | 460 |
| 12.12.2024 11:54:11 | 700 | 101,1 | 300 | 101,1 | 100 | 103,0 | 105,0 | 260 | 105,0 | 360 | 107,7 | 460 |
| 12.12.2024 11:54:11 | 700 | 101,1 | 300 | 101,1 | 100 | 103,0 | 105,0 | 260 | 105,0 | 360 | 107,7 | 460 |
| 12.12.2024 11:44:17 | 700 | 100,3 | 600 | 101,1 | 200 | 101,1 | 105,0 | 260 | 105,0 | 360 | 107,7 | 460 |
| 12.12.2024 11:39:47 | 1 000 | 100,3 | 900 | 101,1 | 200 | 101,1 | 105,0 | 260 | 105,0 | 360 | 107,7 | 460 |
| 12.12.2024 11:39:47 | 1 000 | 100,3 | 900 | 101,1 | 200 | 101,1 | 105,0 | 260 | 105,0 | 360 | 107,7 | 460 |