RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.11.2024 16:54:49 | 300 | 99,0 | 200 | 99,0 | 100 | 99,1 | 104,0 | 100 | 104,8 | 200 | 104,9 | 300 |
| 25.11.2024 16:54:49 | 300 | 99,0 | 200 | 99,0 | 100 | 99,1 | 104,0 | 100 | 104,8 | 200 | 104,9 | 300 |
| 25.11.2024 16:53:55 | 300 | 99,0 | 200 | 99,0 | 100 | 99,1 | 104,8 | 100 | 104,9 | 200 | 104,9 | 400 |
| 25.11.2024 16:26:22 | 300 | 99,0 | 200 | 99,0 | 100 | 99,1 | 104,8 | 100 | 104,9 | 200 | 104,9 | 300 |
| 25.11.2024 16:26:08 | 300 | 99,0 | 200 | 99,0 | 100 | 99,1 | 104,8 | 100 | 104,9 | 200 | 104,9 | 300 |
| 25.11.2024 16:26:08 | 300 | 99,0 | 200 | 99,0 | 100 | 99,1 | 104,8 | 100 | 104,9 | 200 | 104,9 | 300 |
| 25.11.2024 16:22:24 | 300 | 99,0 | 200 | 99,0 | 100 | 99,1 | 104,9 | 100 | 104,9 | 200 | 104,9 | 300 |
| 25.11.2024 16:22:24 | 300 | 99,0 | 200 | 99,0 | 100 | 99,1 | 104,9 | 100 | 104,9 | 200 | 104,9 | 300 |
| 25.11.2024 16:21:59 | 400 | 98,8 | 200 | 99,0 | 100 | 99,0 | 104,9 | 100 | 104,9 | 200 | 104,9 | 300 |
| 25.11.2024 16:21:59 | 400 | 98,8 | 200 | 99,0 | 100 | 99,0 | 104,9 | 100 | 104,9 | 200 | 104,9 | 300 |
| 25.11.2024 16:21:21 | 400 | 98,8 | 200 | 99,0 | 100 | 99,0 | 104,9 | 100 | 104,9 | 200 | 104,9 | 400 |
| 25.11.2024 16:17:03 | 400 | 98,8 | 200 | 99,0 | 100 | 99,0 | 104,9 | 100 | 104,9 | 400 | 104,9 | 600 |
| 25.11.2024 16:17:03 | 400 | 98,8 | 200 | 99,0 | 100 | 99,0 | 104,9 | 100 | 104,9 | 400 | 104,9 | 600 |
| 25.11.2024 16:16:35 | 400 | 98,2 | 300 | 98,8 | 100 | 99,0 | 104,9 | 100 | 104,9 | 400 | 104,9 | 600 |
| 25.11.2024 16:15:44 | 400 | 98,2 | 300 | 98,8 | 100 | 99,0 | 104,9 | 100 | 104,9 | 400 | 104,9 | 600 |
| 25.11.2024 16:15:24 | 400 | 98,2 | 300 | 98,8 | 100 | 99,0 | 104,9 | 100 | 104,9 | 400 | 104,9 | 600 |
| 25.11.2024 16:15:24 | 400 | 98,2 | 300 | 98,8 | 100 | 99,0 | 104,9 | 100 | 104,9 | 400 | 104,9 | 600 |
| 25.11.2024 16:12:23 | 400 | 98,2 | 300 | 98,8 | 100 | 99,0 | 104,9 | 300 | 104,9 | 500 | 105,0 | 600 |
| 25.11.2024 16:12:23 | 400 | 98,2 | 300 | 98,8 | 100 | 99,0 | 104,9 | 300 | 104,9 | 500 | 105,0 | 600 |
| 25.11.2024 15:57:11 | 400 | 98,2 | 300 | 98,8 | 100 | 99,0 | 104,9 | 200 | 104,9 | 400 | 105,0 | 500 |
| 25.11.2024 15:09:23 | 400 | 98,2 | 300 | 98,8 | 100 | 99,0 | 104,9 | 200 | 104,9 | 400 | 105,0 | 500 |
| 25.11.2024 15:09:23 | 400 | 98,2 | 300 | 98,8 | 100 | 99,0 | 104,9 | 200 | 104,9 | 400 | 105,0 | 500 |
| 25.11.2024 15:08:45 | 400 | 98,2 | 300 | 98,8 | 100 | 99,0 | 104,9 | 200 | 105,0 | 300 | 105,0 | 460 |
| 25.11.2024 13:51:47 | 400 | 98,2 | 300 | 98,8 | 100 | 99,0 | 104,9 | 200 | 104,9 | 300 | 105,0 | 400 |
| 25.11.2024 13:48:17 | 500 | 98,2 | 400 | 98,8 | 100 | 99,0 | 104,9 | 200 | 104,9 | 300 | 105,0 | 400 |
| 25.11.2024 13:47:58 | 500 | 98,7 | 400 | 98,8 | 100 | 99,0 | 104,9 | 200 | 104,9 | 300 | 105,0 | 400 |
| 25.11.2024 12:16:14 | 500 | 98,8 | 400 | 98,8 | 100 | 99,0 | 104,9 | 200 | 104,9 | 300 | 105,0 | 400 |
| 25.11.2024 12:16:14 | 500 | 98,8 | 400 | 98,8 | 100 | 99,0 | 104,9 | 200 | 104,9 | 300 | 105,0 | 400 |
| 25.11.2024 11:19:35 | 500 | 98,8 | 400 | 98,8 | 100 | 99,0 | 104,9 | 100 | 105,0 | 200 | 105,0 | 360 |
| 25.11.2024 11:19:35 | 500 | 98,8 | 400 | 98,8 | 100 | 99,0 | 104,9 | 100 | 105,0 | 200 | 105,0 | 360 |
| 25.11.2024 11:18:50 | 500 | 98,7 | 400 | 98,8 | 300 | 98,8 | 104,9 | 100 | 105,0 | 200 | 105,0 | 360 |
| 25.11.2024 11:18:50 | 500 | 98,7 | 400 | 98,8 | 300 | 98,8 | 104,9 | 100 | 105,0 | 200 | 105,0 | 360 |
| 25.11.2024 11:18:18 | 500 | 98,7 | 400 | 98,8 | 300 | 98,8 | 105,0 | 100 | 105,0 | 260 | 106,0 | 310 |
| 25.11.2024 11:17:59 | 500 | 98,7 | 400 | 98,8 | 300 | 98,8 | 105,0 | 100 | 105,0 | 200 | 105,0 | 360 |
| 25.11.2024 11:00:27 | 500 | 98,7 | 400 | 98,8 | 300 | 98,8 | 105,0 | 100 | 105,0 | 200 | 105,0 | 360 |
| 25.11.2024 11:00:27 | 500 | 98,7 | 400 | 98,8 | 300 | 98,8 | 105,0 | 100 | 105,0 | 200 | 105,0 | 360 |
| 25.11.2024 10:48:12 | 500 | 98,7 | 400 | 98,8 | 300 | 98,8 | 105,0 | 100 | 105,0 | 260 | 106,0 | 310 |
| 25.11.2024 10:39:13 | 500 | 98,7 | 400 | 98,8 | 300 | 98,8 | 105,0 | 100 | 105,0 | 200 | 106,0 | 250 |
| 25.11.2024 10:39:13 | 500 | 98,7 | 400 | 98,8 | 300 | 98,8 | 105,0 | 100 | 105,0 | 200 | 106,0 | 250 |
| 25.11.2024 10:33:04 | 300 | 98,7 | 200 | 98,8 | 100 | 98,8 | 105,0 | 100 | 105,0 | 200 | 106,0 | 250 |
| 25.11.2024 10:31:58 | 300 | 98,7 | 200 | 98,7 | 100 | 98,8 | 105,0 | 100 | 105,0 | 200 | 106,0 | 250 |
| 25.11.2024 10:31:58 | 300 | 98,7 | 200 | 98,7 | 100 | 98,8 | 105,0 | 100 | 105,0 | 200 | 106,0 | 250 |
| 25.11.2024 10:26:22 | 300 | 98,2 | 200 | 98,7 | 100 | 98,7 | 105,0 | 100 | 105,0 | 200 | 106,0 | 250 |
| 25.11.2024 10:22:30 | 300 | 98,2 | 200 | 98,7 | 100 | 98,7 | 105,0 | 100 | 105,0 | 200 | 106,0 | 300 |
| 25.11.2024 10:22:30 | 300 | 98,2 | 200 | 98,7 | 100 | 98,7 | 105,0 | 100 | 105,0 | 200 | 106,0 | 300 |
| 25.11.2024 10:21:15 | 300 | 98,1 | 200 | 98,2 | 100 | 98,7 | 105,0 | 100 | 105,0 | 200 | 106,0 | 300 |
| 25.11.2024 10:17:50 | 300 | 98,2 | 200 | 98,6 | 100 | 98,7 | 105,0 | 100 | 105,0 | 200 | 106,0 | 300 |
| 25.11.2024 10:17:50 | 300 | 98,2 | 200 | 98,6 | 100 | 98,7 | 105,0 | 100 | 105,0 | 200 | 106,0 | 300 |
| 25.11.2024 10:13:57 | 300 | 98,6 | 200 | 98,7 | 100 | 98,8 | 105,0 | 100 | 105,0 | 200 | 106,0 | 300 |
| 25.11.2024 10:13:07 | 300 | 98,2 | 200 | 98,6 | 100 | 98,8 | 105,0 | 100 | 105,0 | 200 | 106,0 | 300 |