RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.11.2024 16:35:02 | 273 | 78,0 | 173 | 100,3 | 73 | 102,0 | 107,9 | 300 | 107,9 | 400 | 108,5 | 500 |
| 20.11.2024 16:35:02 | 273 | 78,0 | 173 | 100,3 | 73 | 102,0 | 107,9 | 300 | 107,9 | 400 | 108,5 | 500 |
| 20.11.2024 16:35:02 | 273 | 78,0 | 173 | 100,3 | 73 | 102,0 | 107,9 | 300 | 107,9 | 400 | 108,5 | 500 |
| 20.11.2024 16:35:02 | 1 000 | 78,0 | 900 | 100,3 | 800 | 102,0 | 107,9 | 300 | 107,9 | 400 | 108,5 | 500 |
| 20.11.2024 16:35:02 | 1 000 | 78,0 | 900 | 100,3 | 800 | 102,0 | 107,9 | 300 | 107,9 | 400 | 108,5 | 500 |
| 20.11.2024 16:35:02 | 1 000 | 78,0 | 900 | 100,3 | 800 | 102,0 | 107,9 | 300 | 107,9 | 400 | 108,5 | 500 |
| 20.11.2024 16:35:02 | 1 000 | 100,3 | 900 | 102,0 | 100 | 102,0 | 107,9 | 300 | 107,9 | 400 | 108,5 | 500 |
| 20.11.2024 16:35:02 | 1 000 | 100,3 | 900 | 102,0 | 100 | 102,0 | 107,9 | 300 | 107,9 | 400 | 108,5 | 500 |
| 20.11.2024 16:35:02 | 1 000 | 100,3 | 900 | 102,0 | 100 | 102,0 | 107,9 | 300 | 107,9 | 400 | 108,5 | 500 |
| 20.11.2024 16:35:02 | 1 000 | 102,0 | 200 | 102,0 | 100 | 102,0 | 107,9 | 300 | 107,9 | 400 | 108,5 | 500 |
| 20.11.2024 16:35:02 | 1 000 | 102,0 | 200 | 102,0 | 100 | 102,0 | 107,9 | 300 | 107,9 | 400 | 108,5 | 500 |
| 20.11.2024 16:35:02 | 1 000 | 102,0 | 200 | 102,0 | 100 | 102,0 | 107,9 | 300 | 107,9 | 400 | 108,5 | 500 |
| 20.11.2024 14:15:10 | 273 | 102,0 | 173 | 102,0 | 73 | 103,0 | 107,9 | 300 | 107,9 | 400 | 108,5 | 500 |
| 20.11.2024 14:15:10 | 273 | 102,0 | 173 | 102,0 | 73 | 103,0 | 107,9 | 300 | 107,9 | 400 | 108,5 | 500 |
| 20.11.2024 14:15:10 | 273 | 102,0 | 173 | 102,0 | 73 | 103,0 | 107,9 | 300 | 107,9 | 400 | 108,5 | 500 |
| 20.11.2024 13:46:59 | 400 | 102,0 | 300 | 102,0 | 200 | 103,0 | 107,9 | 300 | 107,9 | 400 | 108,5 | 500 |
| 20.11.2024 13:46:59 | 400 | 102,0 | 300 | 102,0 | 200 | 103,0 | 107,9 | 300 | 107,9 | 400 | 108,5 | 500 |
| 20.11.2024 09:51:59 | 1 000 | 102,0 | 200 | 102,0 | 100 | 102,0 | 107,9 | 300 | 107,9 | 400 | 108,5 | 500 |
| 20.11.2024 09:33:44 | 1 100 | 102,0 | 300 | 102,0 | 100 | 102,0 | 107,9 | 300 | 107,9 | 400 | 108,5 | 500 |
| 20.11.2024 09:33:44 | 1 100 | 102,0 | 300 | 102,0 | 100 | 102,0 | 107,9 | 300 | 107,9 | 400 | 108,5 | 500 |
| 20.11.2024 09:33:44 | 1 100 | 102,0 | 300 | 102,0 | 100 | 102,0 | 107,9 | 300 | 107,9 | 400 | 108,5 | 500 |
| 20.11.2024 09:30:55 | 1 100 | 102,0 | 300 | 102,0 | 100 | 102,0 | 103,0 | 100 | 107,9 | 400 | 107,9 | 500 |
| 20.11.2024 09:30:55 | 1 100 | 102,0 | 300 | 102,0 | 100 | 102,0 | 103,0 | 100 | 107,9 | 400 | 107,9 | 500 |
| 20.11.2024 09:30:55 | 1 100 | 102,0 | 300 | 102,0 | 100 | 102,0 | 107,9 | 300 | 107,9 | 400 | 108,5 | 500 |
| 20.11.2024 09:30:55 | 1 100 | 102,0 | 300 | 102,0 | 100 | 102,0 | 107,9 | 300 | 107,9 | 400 | 108,5 | 500 |
| 20.11.2024 09:30:55 | 1 100 | 102,0 | 300 | 102,0 | 100 | 102,0 | 107,9 | 300 | 107,9 | 400 | 108,5 | 500 |
| 20.11.2024 09:30:08 | 1 200 | 102,0 | 1 000 | 102,0 | 900 | 103,0 | 107,9 | 300 | 107,9 | 400 | 108,5 | 500 |
| 20.11.2024 09:30:08 | 1 200 | 102,0 | 1 000 | 102,0 | 900 | 103,0 | 107,9 | 300 | 107,9 | 400 | 108,5 | 500 |
| 20.11.2024 09:25:38 | 1 100 | 102,0 | 300 | 102,0 | 100 | 102,0 | 107,9 | 300 | 107,9 | 400 | 108,5 | 500 |
| 20.11.2024 09:25:38 | 1 100 | 102,0 | 300 | 102,0 | 100 | 102,0 | 107,9 | 300 | 107,9 | 400 | 108,5 | 500 |
| 20.11.2024 09:24:56 | 1 100 | 100,3 | 1 000 | 102,0 | 200 | 102,0 | 107,9 | 300 | 107,9 | 400 | 108,5 | 500 |
| 20.11.2024 09:24:56 | 1 100 | 100,3 | 1 000 | 102,0 | 200 | 102,0 | 107,9 | 300 | 107,9 | 400 | 108,5 | 500 |
| 20.11.2024 09:24:40 | 1 100 | 102,0 | 300 | 102,0 | 100 | 102,2 | 107,9 | 300 | 107,9 | 400 | 108,5 | 500 |
| 20.11.2024 09:23:57 | 1 000 | 102,0 | 200 | 102,0 | 100 | 102,2 | 107,9 | 300 | 107,9 | 400 | 108,5 | 500 |
| 20.11.2024 09:23:57 | 1 000 | 102,0 | 200 | 102,0 | 100 | 102,2 | 107,9 | 300 | 107,9 | 400 | 108,5 | 500 |
| 20.11.2024 09:23:12 | 300 | 102,0 | 200 | 102,2 | 100 | 102,4 | 107,9 | 300 | 107,9 | 400 | 108,5 | 500 |
| 20.11.2024 09:22:13 | 1 000 | 102,0 | 200 | 102,0 | 100 | 102,4 | 107,9 | 300 | 107,9 | 400 | 108,5 | 500 |
| 20.11.2024 09:22:13 | 1 000 | 102,0 | 200 | 102,0 | 100 | 102,4 | 107,9 | 300 | 107,9 | 400 | 108,5 | 500 |
| 20.11.2024 09:13:23 | 1 000 | 100,3 | 900 | 102,0 | 100 | 102,0 | 107,9 | 300 | 107,9 | 400 | 108,5 | 500 |
| 20.11.2024 09:13:23 | 1 000 | 100,3 | 900 | 102,0 | 100 | 102,0 | 107,9 | 300 | 107,9 | 400 | 108,5 | 500 |
| 20.11.2024 09:12:06 | 1 000 | 100,3 | 900 | 102,0 | 100 | 102,0 | 107,9 | 100 | 108,5 | 200 | 108,6 | 300 |
| 20.11.2024 09:07:27 | 1 000 | 100,3 | 900 | 102,0 | 100 | 102,0 | 107,9 | 100 | 108,5 | 200 | 108,6 | 600 |
| 20.11.2024 09:06:54 | 1 000 | 100,3 | 900 | 102,0 | 100 | 102,0 | 107,9 | 100 | 108,5 | 200 | 108,6 | 600 |
| 20.11.2024 09:02:24 | 1 000 | 100,3 | 900 | 102,0 | 100 | 102,0 | 107,9 | 100 | 108,6 | 500 | 108,7 | 600 |
| 20.11.2024 09:02:24 | 1 000 | 100,3 | 900 | 102,0 | 100 | 102,0 | 107,9 | 100 | 108,6 | 500 | 108,7 | 600 |
| 20.11.2024 09:00:04 | 1 000 | 78,0 | 900 | 100,3 | 800 | 102,0 | 107,9 | 100 | 108,6 | 500 | 108,7 | 600 |
| 19.11.2024 19:07:22 | 500 | 102,3 | 400 | 102,3 | 100 | 102,3 | 108,6 | 400 | 108,6 | 500 | 108,7 | 600 |
| 19.11.2024 19:07:22 | 500 | 102,3 | 400 | 102,3 | 100 | 102,3 | 108,6 | 400 | 108,6 | 500 | 108,7 | 600 |
| 19.11.2024 17:20:12 | 500 | 102,3 | 400 | 102,3 | 100 | 103,0 | 108,6 | 400 | 108,6 | 500 | 108,7 | 600 |
| 19.11.2024 17:20:12 | 500 | 102,3 | 400 | 102,3 | 100 | 103,0 | 108,6 | 400 | 108,6 | 500 | 108,7 | 600 |