RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.11.2024 16:53:18 | 500 | 102,2 | 400 | 102,2 | 100 | 103,0 | 107,0 | 300 | 107,0 | 500 | 108,8 | 800 |
| 18.11.2024 16:53:18 | 500 | 102,2 | 400 | 102,2 | 100 | 103,0 | 107,0 | 300 | 107,0 | 500 | 108,8 | 800 |
| 18.11.2024 16:53:18 | 600 | 102,2 | 500 | 102,2 | 100 | 103,0 | 107,0 | 300 | 107,0 | 500 | 108,8 | 800 |
| 18.11.2024 16:53:18 | 600 | 102,2 | 500 | 102,2 | 100 | 103,0 | 107,0 | 300 | 107,0 | 500 | 108,8 | 800 |
| 18.11.2024 16:48:21 | 1 500 | 102,0 | 500 | 102,2 | 400 | 102,2 | 107,0 | 300 | 107,0 | 500 | 108,8 | 800 |
| 18.11.2024 16:48:21 | 1 500 | 102,0 | 500 | 102,2 | 400 | 102,2 | 107,0 | 300 | 107,0 | 500 | 108,8 | 800 |
| 18.11.2024 15:30:39 | 1 500 | 102,0 | 500 | 102,2 | 400 | 102,2 | 107,0 | 200 | 107,0 | 400 | 108,8 | 700 |
| 18.11.2024 15:30:39 | 1 500 | 102,0 | 500 | 102,2 | 400 | 102,2 | 107,0 | 200 | 107,0 | 400 | 108,8 | 700 |
| 18.11.2024 15:30:39 | 500 | 102,0 | 200 | 102,2 | 100 | 102,2 | 107,0 | 200 | 107,0 | 400 | 108,8 | 700 |
| 18.11.2024 15:05:35 | 1 400 | 102,0 | 400 | 102,0 | 100 | 102,2 | 107,0 | 200 | 107,0 | 400 | 108,8 | 700 |
| 18.11.2024 15:05:35 | 1 400 | 102,0 | 400 | 102,0 | 100 | 102,2 | 107,0 | 200 | 107,0 | 400 | 108,8 | 700 |
| 18.11.2024 14:30:07 | 1 400 | 100,3 | 1 300 | 102,0 | 300 | 102,0 | 107,0 | 200 | 107,0 | 400 | 108,8 | 700 |
| 18.11.2024 14:30:07 | 1 400 | 100,3 | 1 300 | 102,0 | 300 | 102,0 | 107,0 | 200 | 107,0 | 400 | 108,8 | 700 |
| 18.11.2024 10:01:09 | 1 400 | 100,3 | 1 300 | 102,0 | 300 | 102,0 | 107,0 | 200 | 108,8 | 500 | 109,0 | 600 |
| 18.11.2024 09:35:56 | 1 300 | 100,3 | 1 200 | 102,0 | 300 | 102,0 | 107,0 | 200 | 108,8 | 500 | 109,0 | 600 |
| 18.11.2024 09:35:56 | 1 300 | 100,3 | 1 200 | 102,0 | 300 | 102,0 | 107,0 | 200 | 108,8 | 500 | 109,0 | 600 |
| 18.11.2024 09:00:05 | 1 300 | 100,3 | 1 200 | 102,0 | 300 | 102,0 | 108,8 | 300 | 109,0 | 400 | 109,6 | 500 |
| 18.11.2024 08:55:50 | 1 300 | 100,3 | 1 200 | 102,0 | 300 | 102,0 | 108,8 | 300 | 109,0 | 400 | 109,6 | 500 |
| 18.11.2024 08:55:50 | 1 300 | 100,3 | 1 200 | 102,0 | 300 | 102,0 | 108,8 | 300 | 109,0 | 400 | 109,6 | 500 |
| 15.11.2024 17:20:18 | 1 200 | 102,5 | 400 | 102,5 | 100 | 104,0 | 108,8 | 300 | 109,0 | 400 | 109,6 | 500 |
| 15.11.2024 17:20:18 | 1 200 | 102,5 | 400 | 102,5 | 100 | 104,0 | 108,8 | 300 | 109,0 | 400 | 109,6 | 500 |
| 15.11.2024 17:05:05 | 1 400 | 102,5 | 600 | 103,0 | 100 | 104,0 | 108,8 | 300 | 109,0 | 400 | 109,6 | 500 |
| 15.11.2024 16:59:31 | 1 400 | 102,5 | 600 | 103,0 | 100 | 104,0 | 108,8 | 300 | 109,0 | 400 | 109,6 | 500 |
| 15.11.2024 16:59:31 | 1 400 | 102,5 | 600 | 103,0 | 100 | 104,0 | 108,8 | 300 | 109,0 | 400 | 109,6 | 500 |
| 15.11.2024 16:56:33 | 2 200 | 102,0 | 1 300 | 102,5 | 500 | 103,0 | 108,8 | 300 | 109,0 | 400 | 109,6 | 500 |
| 15.11.2024 16:56:33 | 2 200 | 102,0 | 1 300 | 102,5 | 500 | 103,0 | 108,8 | 300 | 109,0 | 400 | 109,6 | 500 |
| 15.11.2024 16:56:33 | 1 300 | 102,5 | 500 | 102,5 | 200 | 103,0 | 108,8 | 300 | 109,0 | 400 | 109,6 | 500 |
| 15.11.2024 16:56:33 | 1 300 | 102,5 | 500 | 102,5 | 200 | 103,0 | 108,8 | 300 | 109,0 | 400 | 109,6 | 500 |
| 15.11.2024 16:48:07 | 1 200 | 102,5 | 400 | 102,5 | 100 | 103,0 | 108,8 | 300 | 109,0 | 400 | 109,6 | 500 |
| 15.11.2024 16:48:07 | 1 200 | 102,5 | 400 | 102,5 | 100 | 103,0 | 108,8 | 300 | 109,0 | 400 | 109,6 | 500 |
| 15.11.2024 15:43:33 | 2 000 | 102,0 | 1 100 | 102,5 | 300 | 102,5 | 108,8 | 300 | 109,0 | 400 | 109,6 | 500 |
| 15.11.2024 15:43:33 | 2 000 | 102,0 | 1 100 | 102,5 | 300 | 102,5 | 108,8 | 300 | 109,0 | 400 | 109,6 | 500 |
| 15.11.2024 14:44:55 | 2 000 | 102,0 | 1 100 | 102,5 | 300 | 102,5 | 108,0 | 100 | 108,8 | 400 | 109,0 | 500 |
| 15.11.2024 14:17:33 | 2 100 | 102,2 | 1 100 | 102,5 | 300 | 102,5 | 108,0 | 100 | 108,8 | 400 | 109,0 | 500 |
| 15.11.2024 13:48:57 | 1 200 | 102,4 | 1 100 | 102,5 | 300 | 102,5 | 108,0 | 100 | 108,8 | 400 | 109,0 | 500 |
| 15.11.2024 13:48:57 | 1 200 | 102,4 | 1 100 | 102,5 | 300 | 102,5 | 108,0 | 100 | 108,8 | 400 | 109,0 | 500 |
| 15.11.2024 13:48:57 | 1 200 | 102,2 | 900 | 102,4 | 800 | 102,5 | 108,0 | 100 | 108,8 | 400 | 109,0 | 500 |
| 15.11.2024 13:48:57 | 1 200 | 102,2 | 900 | 102,4 | 800 | 102,5 | 108,0 | 100 | 108,8 | 400 | 109,0 | 500 |
| 15.11.2024 12:36:42 | 1 400 | 102,2 | 400 | 102,2 | 100 | 102,4 | 108,0 | 100 | 108,8 | 400 | 109,0 | 500 |
| 15.11.2024 12:36:42 | 1 400 | 102,2 | 400 | 102,2 | 100 | 102,4 | 108,0 | 100 | 108,8 | 400 | 109,0 | 500 |
| 15.11.2024 12:36:42 | 1 400 | 102,0 | 400 | 102,0 | 100 | 102,4 | 108,0 | 100 | 108,8 | 400 | 109,0 | 500 |
| 15.11.2024 12:36:42 | 1 400 | 102,0 | 400 | 102,0 | 100 | 102,4 | 108,0 | 100 | 108,8 | 400 | 109,0 | 500 |
| 15.11.2024 12:36:25 | 2 200 | 102,0 | 1 300 | 102,0 | 300 | 102,0 | 108,0 | 100 | 108,8 | 400 | 109,0 | 500 |
| 15.11.2024 12:36:25 | 2 200 | 102,0 | 1 300 | 102,0 | 300 | 102,0 | 108,0 | 100 | 108,8 | 400 | 109,0 | 500 |
| 15.11.2024 12:36:25 | 2 200 | 102,0 | 1 300 | 102,2 | 300 | 102,2 | 108,0 | 100 | 108,8 | 400 | 109,0 | 500 |
| 15.11.2024 12:36:25 | 2 200 | 102,0 | 1 300 | 102,2 | 300 | 102,2 | 108,0 | 100 | 108,8 | 400 | 109,0 | 500 |
| 15.11.2024 12:35:01 | 1 400 | 102,2 | 400 | 102,2 | 100 | 103,0 | 108,0 | 100 | 108,8 | 400 | 109,0 | 500 |
| 15.11.2024 12:35:01 | 1 400 | 102,2 | 400 | 102,2 | 100 | 103,0 | 108,0 | 100 | 108,8 | 400 | 109,0 | 500 |
| 15.11.2024 12:35:01 | 1 400 | 102,0 | 400 | 102,0 | 100 | 103,0 | 108,0 | 100 | 108,8 | 400 | 109,0 | 500 |
| 15.11.2024 12:35:01 | 1 400 | 102,0 | 400 | 102,0 | 100 | 103,0 | 108,0 | 100 | 108,8 | 400 | 109,0 | 500 |