RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.11.2024 16:59:31 | 1 400 | 102,5 | 600 | 103,0 | 100 | 104,0 | 108,8 | 300 | 109,0 | 400 | 109,6 | 500 |
| 15.11.2024 16:59:31 | 1 400 | 102,5 | 600 | 103,0 | 100 | 104,0 | 108,8 | 300 | 109,0 | 400 | 109,6 | 500 |
| 15.11.2024 16:56:33 | 2 200 | 102,0 | 1 300 | 102,5 | 500 | 103,0 | 108,8 | 300 | 109,0 | 400 | 109,6 | 500 |
| 15.11.2024 16:56:33 | 2 200 | 102,0 | 1 300 | 102,5 | 500 | 103,0 | 108,8 | 300 | 109,0 | 400 | 109,6 | 500 |
| 15.11.2024 16:56:33 | 1 300 | 102,5 | 500 | 102,5 | 200 | 103,0 | 108,8 | 300 | 109,0 | 400 | 109,6 | 500 |
| 15.11.2024 16:56:33 | 1 300 | 102,5 | 500 | 102,5 | 200 | 103,0 | 108,8 | 300 | 109,0 | 400 | 109,6 | 500 |
| 15.11.2024 16:48:07 | 1 200 | 102,5 | 400 | 102,5 | 100 | 103,0 | 108,8 | 300 | 109,0 | 400 | 109,6 | 500 |
| 15.11.2024 16:48:07 | 1 200 | 102,5 | 400 | 102,5 | 100 | 103,0 | 108,8 | 300 | 109,0 | 400 | 109,6 | 500 |
| 15.11.2024 15:43:33 | 2 000 | 102,0 | 1 100 | 102,5 | 300 | 102,5 | 108,8 | 300 | 109,0 | 400 | 109,6 | 500 |
| 15.11.2024 15:43:33 | 2 000 | 102,0 | 1 100 | 102,5 | 300 | 102,5 | 108,8 | 300 | 109,0 | 400 | 109,6 | 500 |
| 15.11.2024 14:44:55 | 2 000 | 102,0 | 1 100 | 102,5 | 300 | 102,5 | 108,0 | 100 | 108,8 | 400 | 109,0 | 500 |
| 15.11.2024 14:17:33 | 2 100 | 102,2 | 1 100 | 102,5 | 300 | 102,5 | 108,0 | 100 | 108,8 | 400 | 109,0 | 500 |
| 15.11.2024 13:48:57 | 1 200 | 102,4 | 1 100 | 102,5 | 300 | 102,5 | 108,0 | 100 | 108,8 | 400 | 109,0 | 500 |
| 15.11.2024 13:48:57 | 1 200 | 102,4 | 1 100 | 102,5 | 300 | 102,5 | 108,0 | 100 | 108,8 | 400 | 109,0 | 500 |
| 15.11.2024 13:48:57 | 1 200 | 102,2 | 900 | 102,4 | 800 | 102,5 | 108,0 | 100 | 108,8 | 400 | 109,0 | 500 |
| 15.11.2024 13:48:57 | 1 200 | 102,2 | 900 | 102,4 | 800 | 102,5 | 108,0 | 100 | 108,8 | 400 | 109,0 | 500 |
| 15.11.2024 12:36:42 | 1 400 | 102,2 | 400 | 102,2 | 100 | 102,4 | 108,0 | 100 | 108,8 | 400 | 109,0 | 500 |
| 15.11.2024 12:36:42 | 1 400 | 102,2 | 400 | 102,2 | 100 | 102,4 | 108,0 | 100 | 108,8 | 400 | 109,0 | 500 |
| 15.11.2024 12:36:42 | 1 400 | 102,0 | 400 | 102,0 | 100 | 102,4 | 108,0 | 100 | 108,8 | 400 | 109,0 | 500 |
| 15.11.2024 12:36:42 | 1 400 | 102,0 | 400 | 102,0 | 100 | 102,4 | 108,0 | 100 | 108,8 | 400 | 109,0 | 500 |
| 15.11.2024 12:36:25 | 2 200 | 102,0 | 1 300 | 102,0 | 300 | 102,0 | 108,0 | 100 | 108,8 | 400 | 109,0 | 500 |
| 15.11.2024 12:36:25 | 2 200 | 102,0 | 1 300 | 102,0 | 300 | 102,0 | 108,0 | 100 | 108,8 | 400 | 109,0 | 500 |
| 15.11.2024 12:36:25 | 2 200 | 102,0 | 1 300 | 102,2 | 300 | 102,2 | 108,0 | 100 | 108,8 | 400 | 109,0 | 500 |
| 15.11.2024 12:36:25 | 2 200 | 102,0 | 1 300 | 102,2 | 300 | 102,2 | 108,0 | 100 | 108,8 | 400 | 109,0 | 500 |
| 15.11.2024 12:35:01 | 1 400 | 102,2 | 400 | 102,2 | 100 | 103,0 | 108,0 | 100 | 108,8 | 400 | 109,0 | 500 |
| 15.11.2024 12:35:01 | 1 400 | 102,2 | 400 | 102,2 | 100 | 103,0 | 108,0 | 100 | 108,8 | 400 | 109,0 | 500 |
| 15.11.2024 12:35:01 | 1 400 | 102,0 | 400 | 102,0 | 100 | 103,0 | 108,0 | 100 | 108,8 | 400 | 109,0 | 500 |
| 15.11.2024 12:35:01 | 1 400 | 102,0 | 400 | 102,0 | 100 | 103,0 | 108,0 | 100 | 108,8 | 400 | 109,0 | 500 |
| 15.11.2024 12:34:46 | 2 200 | 102,0 | 1 300 | 102,0 | 300 | 102,0 | 108,0 | 100 | 108,8 | 400 | 109,0 | 500 |
| 15.11.2024 12:34:46 | 2 200 | 102,0 | 1 300 | 102,0 | 300 | 102,0 | 108,0 | 100 | 108,8 | 400 | 109,0 | 500 |
| 15.11.2024 12:34:46 | 2 200 | 102,0 | 1 300 | 102,2 | 300 | 102,2 | 108,0 | 100 | 108,8 | 400 | 109,0 | 500 |
| 15.11.2024 12:34:03 | 2 300 | 102,0 | 1 400 | 102,2 | 300 | 102,2 | 108,0 | 100 | 108,8 | 400 | 109,0 | 500 |
| 15.11.2024 12:34:03 | 2 300 | 102,0 | 1 400 | 102,2 | 300 | 102,2 | 108,0 | 100 | 108,8 | 400 | 109,0 | 500 |
| 15.11.2024 12:34:03 | 1 400 | 102,0 | 400 | 102,0 | 100 | 102,2 | 108,0 | 100 | 108,8 | 400 | 109,0 | 500 |
| 15.11.2024 12:34:03 | 1 400 | 102,0 | 400 | 102,0 | 100 | 102,2 | 108,0 | 100 | 108,8 | 400 | 109,0 | 500 |
| 15.11.2024 12:33:45 | 2 200 | 102,0 | 1 300 | 102,0 | 300 | 102,0 | 108,0 | 100 | 108,8 | 400 | 109,0 | 500 |
| 15.11.2024 12:33:45 | 2 200 | 102,0 | 1 300 | 102,0 | 300 | 102,0 | 108,0 | 100 | 108,8 | 400 | 109,0 | 500 |
| 15.11.2024 12:33:45 | 2 200 | 102,0 | 1 300 | 102,1 | 300 | 102,1 | 108,0 | 100 | 108,8 | 400 | 109,0 | 500 |
| 15.11.2024 12:32:15 | 1 400 | 102,1 | 1 300 | 102,1 | 300 | 102,1 | 108,0 | 100 | 108,8 | 400 | 109,0 | 500 |
| 15.11.2024 12:32:15 | 1 400 | 102,1 | 1 300 | 102,1 | 300 | 102,1 | 108,0 | 100 | 108,8 | 400 | 109,0 | 500 |
| 15.11.2024 12:32:15 | 1 400 | 102,0 | 400 | 102,0 | 100 | 102,1 | 108,0 | 100 | 108,8 | 400 | 109,0 | 500 |
| 15.11.2024 12:32:15 | 1 400 | 102,0 | 400 | 102,0 | 100 | 102,1 | 108,0 | 100 | 108,8 | 400 | 109,0 | 500 |
| 15.11.2024 11:49:55 | 2 200 | 102,0 | 1 300 | 102,0 | 300 | 102,0 | 108,0 | 100 | 108,8 | 400 | 109,0 | 500 |
| 15.11.2024 11:49:55 | 2 200 | 102,0 | 1 300 | 102,0 | 300 | 102,0 | 108,0 | 100 | 108,8 | 400 | 109,0 | 500 |
| 15.11.2024 11:49:22 | 1 300 | 100,3 | 1 200 | 102,0 | 300 | 102,0 | 108,0 | 100 | 108,8 | 400 | 109,0 | 500 |
| 15.11.2024 11:49:22 | 1 300 | 100,3 | 1 200 | 102,0 | 300 | 102,0 | 108,0 | 100 | 108,8 | 400 | 109,0 | 500 |
| 15.11.2024 11:49:22 | 1 300 | 100,3 | 1 200 | 102,0 | 300 | 102,2 | 108,0 | 100 | 108,8 | 400 | 109,0 | 500 |
| 15.11.2024 11:43:07 | 2 200 | 102,0 | 1 300 | 102,2 | 300 | 102,2 | 108,0 | 100 | 108,8 | 400 | 109,0 | 500 |
| 15.11.2024 11:43:07 | 2 200 | 102,0 | 1 300 | 102,2 | 300 | 102,2 | 108,0 | 100 | 108,8 | 400 | 109,0 | 500 |
| 15.11.2024 11:37:11 | 1 300 | 100,3 | 1 200 | 102,0 | 300 | 102,0 | 108,0 | 100 | 108,8 | 400 | 109,0 | 500 |