RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.11.2024 15:27:57 | 500 | 103,0 | 400 | 103,0 | 100 | 103,5 | 108,0 | 100 | 108,0 | 200 | 108,8 | 500 |
| 14.11.2024 15:27:57 | 500 | 103,0 | 400 | 103,0 | 100 | 103,5 | 108,0 | 100 | 108,0 | 200 | 108,8 | 500 |
| 14.11.2024 15:27:57 | 600 | 103,0 | 500 | 103,0 | 100 | 103,5 | 108,0 | 100 | 108,0 | 200 | 108,8 | 500 |
| 14.11.2024 15:27:57 | 600 | 103,0 | 500 | 103,0 | 100 | 103,5 | 108,0 | 100 | 108,0 | 200 | 108,8 | 500 |
| 14.11.2024 14:40:57 | 600 | 102,0 | 500 | 103,0 | 400 | 103,0 | 108,0 | 100 | 108,0 | 200 | 108,8 | 500 |
| 14.11.2024 14:40:57 | 600 | 102,0 | 500 | 103,0 | 400 | 103,0 | 108,0 | 100 | 108,0 | 200 | 108,8 | 500 |
| 14.11.2024 13:05:04 | 600 | 102,0 | 500 | 103,0 | 400 | 103,0 | 108,0 | 100 | 108,8 | 400 | 109,0 | 500 |
| 14.11.2024 13:05:04 | 600 | 102,0 | 500 | 103,0 | 400 | 103,0 | 108,0 | 100 | 108,8 | 400 | 109,0 | 500 |
| 14.11.2024 11:36:59 | 600 | 102,0 | 500 | 103,0 | 400 | 103,0 | 108,8 | 300 | 109,0 | 400 | 109,6 | 500 |
| 14.11.2024 11:36:59 | 600 | 102,0 | 500 | 103,0 | 400 | 103,0 | 108,8 | 300 | 109,0 | 400 | 109,6 | 500 |
| 14.11.2024 11:36:59 | 500 | 102,0 | 200 | 103,0 | 100 | 103,0 | 108,8 | 300 | 109,0 | 400 | 109,6 | 500 |
| 14.11.2024 11:36:26 | 500 | 102,0 | 400 | 102,0 | 100 | 103,0 | 108,8 | 300 | 109,0 | 400 | 109,6 | 500 |
| 14.11.2024 11:26:46 | 500 | 102,0 | 400 | 102,0 | 100 | 103,0 | 108,8 | 300 | 109,0 | 400 | 109,6 | 500 |
| 14.11.2024 11:26:46 | 500 | 102,0 | 400 | 102,0 | 100 | 103,0 | 108,8 | 300 | 109,0 | 400 | 109,6 | 500 |
| 14.11.2024 11:26:46 | 600 | 102,0 | 500 | 102,0 | 100 | 103,0 | 108,8 | 300 | 109,0 | 400 | 109,6 | 500 |
| 14.11.2024 11:26:46 | 600 | 102,0 | 500 | 102,0 | 100 | 103,0 | 108,8 | 300 | 109,0 | 400 | 109,6 | 500 |
| 14.11.2024 11:22:40 | 600 | 100,3 | 500 | 102,0 | 400 | 102,0 | 108,8 | 300 | 109,0 | 400 | 109,6 | 500 |
| 14.11.2024 11:22:40 | 600 | 100,3 | 500 | 102,0 | 400 | 102,0 | 108,8 | 300 | 109,0 | 400 | 109,6 | 500 |
| 14.11.2024 11:22:40 | 500 | 100,3 | 200 | 102,0 | 100 | 102,0 | 108,8 | 300 | 109,0 | 400 | 109,6 | 500 |
| 14.11.2024 11:12:56 | 500 | 100,3 | 400 | 100,3 | 100 | 102,0 | 108,8 | 300 | 109,0 | 400 | 109,6 | 500 |
| 14.11.2024 11:12:56 | 500 | 100,3 | 400 | 100,3 | 100 | 102,0 | 108,8 | 300 | 109,0 | 400 | 109,6 | 500 |
| 14.11.2024 11:12:56 | 500 | 100,0 | 200 | 100,3 | 100 | 102,0 | 108,8 | 300 | 109,0 | 400 | 109,6 | 500 |
| 14.11.2024 11:12:21 | 500 | 100,0 | 400 | 100,0 | 100 | 102,0 | 108,8 | 300 | 109,0 | 400 | 109,6 | 500 |
| 14.11.2024 11:12:21 | 500 | 100,0 | 400 | 100,0 | 100 | 102,0 | 108,8 | 300 | 109,0 | 400 | 109,6 | 500 |
| 14.11.2024 11:12:21 | 500 | 78,0 | 200 | 100,0 | 100 | 102,0 | 108,8 | 300 | 109,0 | 400 | 109,6 | 500 |
| 14.11.2024 11:12:21 | 500 | 78,0 | 200 | 100,0 | 100 | 102,0 | 108,8 | 300 | 109,0 | 400 | 109,6 | 500 |
| 14.11.2024 11:09:38 | 500 | 78,0 | 400 | 78,0 | 100 | 100,0 | 108,8 | 300 | 109,0 | 400 | 109,6 | 500 |
| 14.11.2024 11:09:38 | 500 | 78,0 | 400 | 78,0 | 100 | 100,0 | 108,8 | 300 | 109,0 | 400 | 109,6 | 500 |
| 14.11.2024 11:09:38 | 500 | 78,0 | 400 | 100,0 | 300 | 100,0 | 108,8 | 300 | 109,0 | 400 | 109,6 | 500 |
| 14.11.2024 11:09:38 | 500 | 78,0 | 400 | 100,0 | 300 | 100,0 | 108,8 | 300 | 109,0 | 400 | 109,6 | 500 |
| 14.11.2024 11:09:38 | 500 | 78,0 | 400 | 100,0 | 300 | 100,0 | 108,8 | 300 | 109,0 | 400 | 109,6 | 500 |
| 14.11.2024 11:08:47 | 500 | 100,0 | 400 | 100,0 | 100 | 103,0 | 108,8 | 300 | 109,0 | 400 | 109,6 | 500 |
| 14.11.2024 11:08:47 | 500 | 100,0 | 400 | 100,0 | 100 | 103,0 | 108,8 | 300 | 109,0 | 400 | 109,6 | 500 |
| 14.11.2024 11:08:47 | 500 | 78,0 | 200 | 100,0 | 100 | 103,0 | 108,8 | 300 | 109,0 | 400 | 109,6 | 500 |
| 14.11.2024 11:08:47 | 500 | 78,0 | 200 | 100,0 | 100 | 103,0 | 108,8 | 300 | 109,0 | 400 | 109,6 | 500 |
| 14.11.2024 11:08:46 | 500 | 78,0 | 400 | 78,0 | 100 | 100,0 | 108,8 | 300 | 109,0 | 400 | 109,6 | 500 |
| 14.11.2024 11:08:46 | 500 | 78,0 | 400 | 78,0 | 100 | 100,0 | 108,8 | 300 | 109,0 | 400 | 109,6 | 500 |
| 14.11.2024 11:08:46 | 500 | 78,0 | 400 | 78,0 | 100 | 100,0 | 108,8 | 300 | 109,0 | 400 | 109,6 | 500 |
| 14.11.2024 11:08:13 | 485 | 78,0 | 185 | 100,0 | 85 | 104,3 | 108,8 | 300 | 109,0 | 400 | 109,6 | 500 |
| 14.11.2024 11:08:13 | 485 | 78,0 | 185 | 100,0 | 85 | 104,3 | 108,8 | 300 | 109,0 | 400 | 109,6 | 500 |
| 14.11.2024 11:08:13 | 485 | 100,0 | 385 | 100,0 | 85 | 104,3 | 108,8 | 300 | 109,0 | 400 | 109,6 | 500 |
| 14.11.2024 10:46:42 | 485 | 100,0 | 185 | 103,6 | 85 | 104,3 | 108,8 | 300 | 109,0 | 400 | 109,6 | 500 |
| 14.11.2024 10:46:42 | 485 | 100,0 | 185 | 103,6 | 85 | 104,3 | 108,8 | 300 | 109,0 | 400 | 109,6 | 500 |
| 14.11.2024 10:46:42 | 485 | 103,6 | 385 | 103,6 | 85 | 104,3 | 108,8 | 300 | 109,0 | 400 | 109,6 | 500 |
| 14.11.2024 10:46:42 | 485 | 103,6 | 385 | 103,6 | 85 | 104,3 | 108,8 | 300 | 109,0 | 400 | 109,6 | 500 |
| 14.11.2024 10:46:42 | 485 | 103,6 | 385 | 103,6 | 85 | 104,3 | 108,8 | 300 | 109,0 | 400 | 109,6 | 500 |
| 14.11.2024 10:28:05 | 500 | 103,6 | 400 | 103,6 | 100 | 104,3 | 108,8 | 300 | 109,0 | 400 | 109,6 | 500 |
| 14.11.2024 10:27:17 | 500 | 103,6 | 400 | 103,6 | 100 | 104,3 | 108,8 | 300 | 109,0 | 400 | 109,6 | 500 |
| 14.11.2024 10:16:28 | 500 | 103,6 | 400 | 103,6 | 100 | 104,3 | 108,8 | 300 | 108,8 | 400 | 109,0 | 500 |
| 14.11.2024 10:16:28 | 500 | 103,6 | 400 | 103,6 | 100 | 104,3 | 108,8 | 300 | 108,8 | 400 | 109,0 | 500 |