RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.11.2024 16:16:52 | 500 | 104,3 | 400 | 104,3 | 100 | 104,5 | 108,8 | 100 | 108,9 | 300 | 109,0 | 400 |
| 13.11.2024 16:16:52 | 500 | 104,3 | 400 | 104,3 | 100 | 104,5 | 108,8 | 100 | 108,9 | 300 | 109,0 | 400 |
| 13.11.2024 13:09:30 | 500 | 104,3 | 400 | 104,3 | 100 | 104,5 | 108,9 | 200 | 109,0 | 300 | 109,6 | 400 |
| 13.11.2024 12:43:15 | 500 | 104,3 | 400 | 104,3 | 100 | 104,5 | 108,9 | 200 | 109,0 | 300 | 109,6 | 400 |
| 13.11.2024 11:40:25 | 500 | 104,3 | 400 | 104,3 | 100 | 104,5 | 108,9 | 200 | 109,0 | 300 | 109,6 | 400 |
| 13.11.2024 11:40:25 | 500 | 104,3 | 400 | 104,3 | 100 | 104,5 | 108,9 | 200 | 109,0 | 300 | 109,6 | 400 |
| 13.11.2024 11:40:24 | 500 | 104,1 | 200 | 104,3 | 100 | 104,5 | 108,9 | 200 | 109,0 | 300 | 109,6 | 400 |
| 13.11.2024 11:40:24 | 500 | 104,1 | 200 | 104,3 | 100 | 104,5 | 108,9 | 200 | 109,0 | 300 | 109,6 | 400 |
| 13.11.2024 09:22:05 | 500 | 104,1 | 400 | 104,1 | 100 | 104,3 | 108,9 | 200 | 109,0 | 300 | 109,6 | 400 |
| 13.11.2024 09:22:05 | 500 | 104,1 | 400 | 104,1 | 100 | 104,3 | 108,9 | 200 | 109,0 | 300 | 109,6 | 400 |
| 13.11.2024 09:22:05 | 500 | 78,0 | 200 | 104,1 | 100 | 104,3 | 108,9 | 200 | 109,0 | 300 | 109,6 | 400 |
| 13.11.2024 09:22:05 | 500 | 78,0 | 200 | 104,1 | 100 | 104,3 | 108,9 | 200 | 109,0 | 300 | 109,6 | 400 |
| 13.11.2024 09:21:31 | 500 | 78,0 | 400 | 78,0 | 100 | 104,1 | 108,9 | 200 | 109,0 | 300 | 109,6 | 400 |
| 13.11.2024 09:21:31 | 500 | 78,0 | 400 | 78,0 | 100 | 104,1 | 108,9 | 200 | 109,0 | 300 | 109,6 | 400 |
| 13.11.2024 09:21:31 | 500 | 78,0 | 400 | 104,1 | 300 | 104,1 | 108,9 | 200 | 109,0 | 300 | 109,6 | 400 |
| 13.11.2024 09:21:31 | 500 | 78,0 | 400 | 104,1 | 300 | 104,1 | 108,9 | 200 | 109,0 | 300 | 109,6 | 400 |
| 13.11.2024 09:18:09 | 500 | 104,1 | 400 | 104,1 | 100 | 104,5 | 108,9 | 200 | 109,0 | 300 | 109,6 | 400 |
| 13.11.2024 09:00:04 | 500 | 104,1 | 400 | 104,1 | 100 | 104,5 | 108,9 | 200 | 109,0 | 300 | 109,7 | 400 |
| 12.11.2024 17:20:07 | 500 | 104,1 | 400 | 104,1 | 100 | 104,5 | 108,9 | 200 | 109,0 | 300 | 109,7 | 400 |
| 12.11.2024 17:20:07 | 500 | 104,1 | 400 | 104,1 | 100 | 104,5 | 108,9 | 200 | 109,0 | 300 | 109,7 | 400 |
| 12.11.2024 17:05:05 | 500 | 104,5 | 400 | 104,5 | 100 | 105,0 | 108,9 | 200 | 108,9 | 300 | 109,0 | 400 |
| 12.11.2024 15:29:17 | 500 | 104,5 | 400 | 104,5 | 100 | 105,0 | 108,9 | 200 | 108,9 | 300 | 109,0 | 400 |
| 12.11.2024 15:29:17 | 500 | 104,5 | 400 | 104,5 | 100 | 105,0 | 108,9 | 200 | 108,9 | 300 | 109,0 | 400 |
| 12.11.2024 15:29:17 | 500 | 104,1 | 200 | 104,5 | 100 | 105,0 | 108,9 | 200 | 108,9 | 300 | 109,0 | 400 |
| 12.11.2024 13:30:40 | 500 | 104,1 | 400 | 104,1 | 100 | 105,0 | 108,9 | 200 | 108,9 | 300 | 109,0 | 400 |
| 12.11.2024 13:30:40 | 500 | 104,1 | 400 | 104,1 | 100 | 105,0 | 108,9 | 200 | 108,9 | 300 | 109,0 | 400 |
| 12.11.2024 10:06:45 | 500 | 104,1 | 400 | 104,1 | 100 | 105,0 | 108,9 | 100 | 109,0 | 200 | 109,7 | 300 |
| 12.11.2024 10:06:45 | 500 | 104,1 | 400 | 104,1 | 100 | 105,0 | 108,9 | 100 | 109,0 | 200 | 109,7 | 300 |
| 12.11.2024 10:06:45 | 600 | 104,0 | 500 | 104,1 | 400 | 105,0 | 108,9 | 100 | 109,0 | 200 | 109,7 | 300 |
| 12.11.2024 10:06:45 | 600 | 104,0 | 500 | 104,1 | 400 | 105,0 | 108,9 | 100 | 109,0 | 200 | 109,7 | 300 |
| 12.11.2024 10:06:45 | 600 | 104,0 | 500 | 104,1 | 400 | 105,0 | 108,9 | 100 | 109,0 | 200 | 109,7 | 300 |
| 12.11.2024 09:35:35 | 600 | 104,1 | 500 | 105,0 | 100 | 107,2 | 108,9 | 100 | 109,0 | 200 | 109,7 | 300 |
| 12.11.2024 09:35:35 | 600 | 104,1 | 500 | 105,0 | 100 | 107,2 | 108,9 | 100 | 109,0 | 200 | 109,7 | 300 |
| 12.11.2024 09:35:35 | 500 | 104,1 | 200 | 105,0 | 100 | 107,2 | 108,9 | 100 | 109,0 | 200 | 109,7 | 300 |
| 12.11.2024 09:35:35 | 500 | 104,1 | 200 | 105,0 | 100 | 107,2 | 108,9 | 100 | 109,0 | 200 | 109,7 | 300 |
| 12.11.2024 09:32:17 | 500 | 104,1 | 400 | 104,1 | 100 | 105,0 | 108,9 | 100 | 109,0 | 200 | 109,7 | 300 |
| 12.11.2024 09:32:17 | 500 | 104,1 | 400 | 104,1 | 100 | 105,0 | 108,9 | 100 | 109,0 | 200 | 109,7 | 300 |
| 12.11.2024 09:32:17 | 500 | 104,0 | 200 | 104,1 | 100 | 105,0 | 108,9 | 100 | 109,0 | 200 | 109,7 | 300 |
| 12.11.2024 09:30:55 | 500 | 104,0 | 400 | 104,0 | 100 | 105,0 | 108,9 | 100 | 109,0 | 200 | 109,7 | 300 |
| 12.11.2024 09:30:55 | 500 | 104,0 | 400 | 104,0 | 100 | 105,0 | 108,9 | 100 | 109,0 | 200 | 109,7 | 300 |
| 12.11.2024 09:30:55 | 500 | 104,0 | 400 | 104,3 | 100 | 105,0 | 108,9 | 100 | 109,0 | 200 | 109,7 | 300 |
| 12.11.2024 09:21:02 | 500 | 104,3 | 400 | 104,3 | 100 | 105,0 | 108,9 | 100 | 109,0 | 200 | 109,7 | 300 |
| 12.11.2024 09:21:02 | 500 | 104,3 | 400 | 104,3 | 100 | 105,0 | 108,9 | 100 | 109,0 | 200 | 109,7 | 300 |
| 12.11.2024 09:21:02 | 500 | 104,0 | 200 | 104,3 | 100 | 105,0 | 108,9 | 100 | 109,0 | 200 | 109,7 | 300 |
| 12.11.2024 09:21:02 | 500 | 104,0 | 200 | 104,3 | 100 | 105,0 | 108,9 | 100 | 109,0 | 200 | 109,7 | 300 |
| 12.11.2024 09:12:13 | 500 | 104,0 | 400 | 104,0 | 100 | 104,3 | 108,9 | 100 | 109,0 | 200 | 109,7 | 300 |
| 12.11.2024 09:12:13 | 500 | 104,0 | 400 | 104,0 | 100 | 104,3 | 108,9 | 100 | 109,0 | 200 | 109,7 | 300 |
| 12.11.2024 09:07:26 | 500 | 104,0 | 400 | 104,0 | 100 | 104,3 | 109,0 | 100 | 109,7 | 200 | 110,0 | 400 |
| 12.11.2024 09:07:26 | 500 | 104,0 | 400 | 104,0 | 100 | 104,3 | 109,0 | 100 | 109,7 | 200 | 110,0 | 400 |
| 12.11.2024 09:07:26 | 500 | 78,0 | 200 | 104,0 | 100 | 104,3 | 109,0 | 100 | 109,7 | 200 | 110,0 | 400 |