RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.10.2024 16:27:23 | 322 | 107,5 | 222 | 107,6 | 22 | 108,0 | 109,9 | 100 | 109,9 | 400 | 111,9 | 500 |
| 31.10.2024 16:27:23 | 322 | 107,5 | 222 | 107,6 | 22 | 108,0 | 109,9 | 100 | 109,9 | 400 | 111,9 | 500 |
| 31.10.2024 16:27:23 | 322 | 107,5 | 222 | 107,6 | 22 | 108,0 | 109,9 | 100 | 109,9 | 400 | 111,9 | 500 |
| 31.10.2024 16:27:08 | 422 | 100,0 | 122 | 107,5 | 22 | 108,0 | 109,9 | 100 | 109,9 | 400 | 111,9 | 500 |
| 31.10.2024 16:27:08 | 422 | 100,0 | 122 | 107,5 | 22 | 108,0 | 109,9 | 100 | 109,9 | 400 | 111,9 | 500 |
| 31.10.2024 16:27:08 | 422 | 106,2 | 122 | 107,5 | 22 | 108,0 | 109,9 | 100 | 109,9 | 400 | 111,9 | 500 |
| 31.10.2024 15:27:10 | 322 | 106,2 | 122 | 107,5 | 22 | 108,0 | 109,9 | 100 | 109,9 | 400 | 111,9 | 500 |
| 31.10.2024 15:27:10 | 322 | 106,2 | 122 | 107,5 | 22 | 108,0 | 109,9 | 100 | 109,9 | 400 | 111,9 | 500 |
| 31.10.2024 15:09:05 | 322 | 106,2 | 122 | 107,5 | 22 | 108,0 | 109,9 | 300 | 111,9 | 400 | 112,0 | 900 |
| 31.10.2024 15:09:05 | 322 | 106,2 | 122 | 107,5 | 22 | 108,0 | 109,9 | 300 | 111,9 | 400 | 112,0 | 900 |
| 31.10.2024 15:09:05 | 322 | 106,2 | 122 | 107,5 | 22 | 108,0 | 109,9 | 300 | 111,9 | 400 | 112,0 | 900 |
| 31.10.2024 14:50:12 | 322 | 107,5 | 222 | 108,0 | 200 | 108,0 | 109,9 | 300 | 111,9 | 400 | 112,0 | 900 |
| 31.10.2024 14:50:12 | 322 | 107,5 | 222 | 108,0 | 200 | 108,0 | 109,9 | 300 | 111,9 | 400 | 112,0 | 900 |
| 31.10.2024 14:43:22 | 322 | 106,2 | 122 | 107,5 | 22 | 108,0 | 109,9 | 300 | 111,9 | 400 | 112,0 | 900 |
| 31.10.2024 14:43:22 | 322 | 106,2 | 122 | 107,5 | 22 | 108,0 | 109,9 | 300 | 111,9 | 400 | 112,0 | 900 |
| 31.10.2024 14:43:22 | 322 | 106,2 | 122 | 107,5 | 22 | 108,0 | 109,9 | 300 | 111,9 | 400 | 112,0 | 900 |
| 31.10.2024 13:18:51 | 222 | 107,5 | 122 | 108,0 | 100 | 109,0 | 109,9 | 300 | 111,9 | 400 | 112,0 | 900 |
| 31.10.2024 13:17:59 | 222 | 107,5 | 122 | 108,0 | 100 | 109,0 | 109,9 | 300 | 111,9 | 400 | 112,0 | 900 |
| 31.10.2024 13:17:59 | 222 | 107,5 | 122 | 108,0 | 100 | 109,0 | 109,9 | 300 | 111,9 | 400 | 112,0 | 900 |
| 31.10.2024 12:53:57 | 222 | 107,5 | 122 | 108,0 | 100 | 109,0 | 109,8 | 100 | 109,9 | 400 | 111,9 | 500 |
| 31.10.2024 12:53:57 | 222 | 107,5 | 122 | 108,0 | 100 | 109,0 | 109,8 | 100 | 109,9 | 400 | 111,9 | 500 |
| 31.10.2024 11:45:02 | 322 | 106,2 | 122 | 107,5 | 22 | 108,0 | 109,8 | 100 | 109,9 | 400 | 111,9 | 500 |
| 31.10.2024 11:35:11 | 522 | 106,2 | 222 | 106,2 | 22 | 108,0 | 109,8 | 100 | 109,9 | 400 | 111,9 | 500 |
| 31.10.2024 11:26:13 | 522 | 106,2 | 222 | 106,2 | 22 | 108,0 | 109,8 | 100 | 109,9 | 400 | 112,0 | 900 |
| 31.10.2024 11:26:13 | 522 | 106,2 | 222 | 106,2 | 22 | 108,0 | 109,8 | 100 | 109,9 | 400 | 112,0 | 900 |
| 31.10.2024 11:26:13 | 522 | 106,2 | 222 | 106,2 | 22 | 108,0 | 109,8 | 100 | 109,9 | 400 | 112,0 | 900 |
| 31.10.2024 10:33:18 | 600 | 106,2 | 300 | 106,2 | 100 | 108,0 | 109,8 | 100 | 109,9 | 400 | 112,0 | 900 |
| 31.10.2024 10:33:18 | 600 | 106,2 | 300 | 106,2 | 100 | 108,0 | 109,8 | 100 | 109,9 | 400 | 112,0 | 900 |
| 31.10.2024 10:33:18 | 600 | 100,0 | 300 | 106,2 | 100 | 108,0 | 109,8 | 100 | 109,9 | 400 | 112,0 | 900 |
| 31.10.2024 10:33:02 | 500 | 100,0 | 400 | 100,0 | 100 | 108,0 | 109,8 | 100 | 109,9 | 400 | 112,0 | 900 |
| 31.10.2024 10:33:02 | 500 | 100,0 | 400 | 100,0 | 100 | 108,0 | 109,8 | 100 | 109,9 | 400 | 112,0 | 900 |
| 31.10.2024 10:33:02 | 500 | 100,0 | 400 | 106,2 | 100 | 108,0 | 109,8 | 100 | 109,9 | 400 | 112,0 | 900 |
| 31.10.2024 10:32:48 | 600 | 106,2 | 300 | 107,0 | 100 | 108,0 | 109,8 | 100 | 109,9 | 400 | 112,0 | 900 |
| 31.10.2024 10:32:42 | 600 | 106,2 | 300 | 107,0 | 100 | 108,0 | 109,8 | 100 | 109,9 | 400 | 112,0 | 900 |
| 31.10.2024 10:32:42 | 600 | 106,2 | 300 | 107,0 | 100 | 108,0 | 109,8 | 100 | 109,9 | 400 | 112,0 | 900 |
| 31.10.2024 10:32:42 | 600 | 106,1 | 300 | 107,0 | 100 | 108,0 | 109,8 | 100 | 109,9 | 400 | 112,0 | 900 |
| 31.10.2024 10:32:23 | 600 | 106,1 | 400 | 106,1 | 100 | 108,0 | 109,8 | 100 | 109,9 | 400 | 112,0 | 900 |
| 31.10.2024 10:32:11 | 600 | 106,1 | 400 | 106,1 | 100 | 108,0 | 109,8 | 100 | 109,9 | 400 | 112,0 | 900 |
| 31.10.2024 10:32:11 | 600 | 106,1 | 400 | 106,1 | 100 | 108,0 | 109,8 | 100 | 109,9 | 400 | 112,0 | 900 |
| 31.10.2024 10:32:11 | 600 | 103,0 | 300 | 106,1 | 100 | 108,0 | 109,8 | 100 | 109,9 | 400 | 112,0 | 900 |
| 31.10.2024 10:31:51 | 600 | 103,0 | 400 | 103,0 | 100 | 108,0 | 109,8 | 100 | 109,9 | 400 | 112,0 | 900 |
| 31.10.2024 10:31:51 | 600 | 103,0 | 400 | 103,0 | 100 | 108,0 | 109,8 | 100 | 109,9 | 400 | 112,0 | 900 |
| 31.10.2024 10:31:51 | 600 | 103,0 | 400 | 106,0 | 100 | 108,0 | 109,8 | 100 | 109,9 | 400 | 112,0 | 900 |
| 31.10.2024 10:21:35 | 600 | 106,0 | 400 | 106,0 | 100 | 108,0 | 109,8 | 100 | 109,9 | 400 | 112,0 | 900 |
| 31.10.2024 10:21:35 | 600 | 106,0 | 400 | 106,0 | 100 | 108,0 | 109,8 | 100 | 109,9 | 400 | 112,0 | 900 |
| 31.10.2024 10:20:37 | 500 | 103,0 | 300 | 106,0 | 100 | 108,0 | 109,8 | 100 | 109,9 | 400 | 112,0 | 900 |
| 31.10.2024 10:20:22 | 500 | 106,0 | 300 | 106,0 | 100 | 108,0 | 109,8 | 100 | 109,9 | 400 | 112,0 | 900 |
| 31.10.2024 10:20:22 | 500 | 106,0 | 300 | 106,0 | 100 | 108,0 | 109,8 | 100 | 109,9 | 400 | 112,0 | 900 |
| 31.10.2024 09:58:15 | 500 | 103,0 | 300 | 106,0 | 100 | 108,0 | 109,8 | 100 | 109,9 | 400 | 112,0 | 900 |
| 31.10.2024 09:57:55 | 400 | 100,0 | 300 | 103,0 | 100 | 108,0 | 109,8 | 100 | 109,9 | 400 | 112,0 | 900 |