RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.10.2024 16:18:06 | 1 230 | 106,1 | 1 030 | 107,0 | 800 | 107,0 | 108,8 | 300 | 109,0 | 400 | 109,4 | 500 |
| 25.10.2024 16:18:06 | 1 230 | 106,1 | 1 030 | 107,0 | 800 | 107,0 | 108,8 | 300 | 109,0 | 400 | 109,4 | 500 |
| 25.10.2024 16:17:24 | 1 000 | 106,0 | 600 | 106,1 | 400 | 107,0 | 108,8 | 300 | 109,0 | 400 | 109,4 | 500 |
| 25.10.2024 16:17:24 | 1 000 | 106,0 | 600 | 106,1 | 400 | 107,0 | 108,8 | 300 | 109,0 | 400 | 109,4 | 500 |
| 25.10.2024 16:17:24 | 1 000 | 106,1 | 800 | 106,1 | 400 | 107,0 | 108,8 | 300 | 109,0 | 400 | 109,4 | 500 |
| 25.10.2024 16:16:33 | 1 020 | 106,1 | 620 | 107,0 | 400 | 107,0 | 108,8 | 300 | 109,0 | 400 | 109,4 | 500 |
| 25.10.2024 16:16:33 | 1 020 | 106,1 | 620 | 107,0 | 400 | 107,0 | 108,8 | 300 | 109,0 | 400 | 109,4 | 500 |
| 25.10.2024 15:16:09 | 1 000 | 106,0 | 600 | 106,1 | 400 | 107,0 | 108,8 | 300 | 109,0 | 400 | 109,4 | 500 |
| 25.10.2024 15:16:09 | 1 000 | 106,0 | 600 | 106,1 | 400 | 107,0 | 108,8 | 300 | 109,0 | 400 | 109,4 | 500 |
| 25.10.2024 15:16:09 | 800 | 106,0 | 600 | 106,0 | 400 | 107,0 | 108,8 | 300 | 109,0 | 400 | 109,4 | 500 |
| 25.10.2024 15:16:09 | 800 | 106,0 | 600 | 106,0 | 400 | 107,0 | 108,8 | 300 | 109,0 | 400 | 109,4 | 500 |
| 25.10.2024 15:14:42 | 600 | 105,0 | 400 | 106,0 | 200 | 106,0 | 108,8 | 300 | 109,0 | 400 | 109,4 | 500 |
| 25.10.2024 15:14:42 | 600 | 105,0 | 400 | 106,0 | 200 | 106,0 | 108,8 | 300 | 109,0 | 400 | 109,4 | 500 |
| 25.10.2024 15:14:42 | 800 | 106,0 | 600 | 106,1 | 400 | 106,1 | 108,8 | 300 | 109,0 | 400 | 109,4 | 500 |
| 25.10.2024 15:14:42 | 800 | 106,0 | 600 | 106,1 | 400 | 106,1 | 108,8 | 300 | 109,0 | 400 | 109,4 | 500 |
| 25.10.2024 14:33:01 | 1 300 | 106,0 | 1 100 | 106,1 | 900 | 106,1 | 108,8 | 300 | 109,0 | 400 | 109,4 | 500 |
| 25.10.2024 14:32:40 | 1 300 | 106,0 | 1 100 | 106,1 | 900 | 106,1 | 108,8 | 300 | 109,0 | 400 | 109,4 | 500 |
| 25.10.2024 14:32:40 | 1 300 | 106,0 | 1 100 | 106,1 | 900 | 106,1 | 108,8 | 300 | 109,0 | 400 | 109,4 | 500 |
| 25.10.2024 14:28:57 | 1 100 | 106,0 | 900 | 106,0 | 500 | 106,1 | 108,8 | 300 | 109,0 | 400 | 109,4 | 500 |
| 25.10.2024 14:28:57 | 1 100 | 106,0 | 900 | 106,0 | 500 | 106,1 | 108,8 | 300 | 109,0 | 400 | 109,4 | 500 |
| 25.10.2024 14:28:57 | 1 550 | 106,0 | 1 100 | 106,0 | 500 | 106,1 | 108,8 | 300 | 109,0 | 400 | 109,4 | 500 |
| 25.10.2024 14:28:57 | 1 550 | 106,0 | 1 100 | 106,0 | 500 | 106,1 | 108,8 | 300 | 109,0 | 400 | 109,4 | 500 |
| 25.10.2024 13:45:17 | 1 250 | 105,0 | 1 050 | 106,0 | 600 | 106,0 | 108,8 | 300 | 109,0 | 400 | 109,4 | 500 |
| 25.10.2024 12:48:18 | 1 250 | 105,0 | 1 050 | 106,0 | 600 | 106,0 | 108,8 | 300 | 109,0 | 400 | 109,4 | 500 |
| 25.10.2024 12:48:18 | 1 250 | 105,0 | 1 050 | 106,0 | 600 | 106,0 | 108,8 | 300 | 109,0 | 400 | 109,4 | 500 |
| 25.10.2024 12:48:18 | 1 250 | 105,0 | 1 050 | 106,0 | 600 | 106,0 | 108,8 | 300 | 109,0 | 400 | 109,4 | 500 |
| 25.10.2024 12:43:05 | 1 150 | 106,0 | 700 | 106,0 | 100 | 108,0 | 108,8 | 300 | 109,0 | 400 | 109,4 | 500 |
| 25.10.2024 12:43:05 | 1 150 | 106,0 | 700 | 106,0 | 100 | 108,0 | 108,8 | 300 | 109,0 | 400 | 109,4 | 500 |
| 25.10.2024 12:40:53 | 500 | 105,0 | 300 | 106,0 | 100 | 108,0 | 108,8 | 300 | 109,0 | 400 | 109,4 | 500 |
| 25.10.2024 12:40:53 | 500 | 105,0 | 300 | 106,0 | 100 | 108,0 | 108,8 | 300 | 109,0 | 400 | 109,4 | 500 |
| 25.10.2024 12:40:52 | 500 | 105,0 | 300 | 106,0 | 100 | 108,0 | 108,8 | 300 | 109,0 | 400 | 109,4 | 500 |
| 25.10.2024 12:31:31 | 400 | 106,0 | 200 | 107,0 | 100 | 108,0 | 108,8 | 300 | 109,0 | 400 | 109,4 | 500 |
| 25.10.2024 12:31:31 | 400 | 106,0 | 200 | 107,0 | 100 | 108,0 | 108,8 | 300 | 109,0 | 400 | 109,4 | 500 |
| 25.10.2024 12:31:31 | 600 | 107,0 | 500 | 107,0 | 100 | 108,0 | 108,8 | 300 | 109,0 | 400 | 109,4 | 500 |
| 25.10.2024 12:28:20 | 1 100 | 107,0 | 1 000 | 107,0 | 100 | 108,0 | 108,8 | 300 | 109,0 | 400 | 109,4 | 500 |
| 25.10.2024 12:28:20 | 1 100 | 107,0 | 1 000 | 107,0 | 100 | 108,0 | 108,8 | 300 | 109,0 | 400 | 109,4 | 500 |
| 25.10.2024 11:11:07 | 1 000 | 106,0 | 600 | 107,0 | 100 | 108,0 | 108,8 | 300 | 109,0 | 400 | 109,4 | 500 |
| 25.10.2024 09:55:21 | 1 000 | 106,0 | 600 | 107,0 | 100 | 108,0 | 108,8 | 300 | 109,0 | 400 | 109,4 | 500 |
| 25.10.2024 09:55:21 | 1 000 | 106,0 | 600 | 107,0 | 100 | 108,0 | 108,8 | 300 | 109,0 | 400 | 109,4 | 500 |
| 25.10.2024 09:55:21 | 800 | 106,0 | 600 | 107,0 | 100 | 108,0 | 108,8 | 300 | 109,0 | 400 | 109,4 | 500 |
| 25.10.2024 09:54:41 | 500 | 105,0 | 300 | 106,0 | 100 | 108,0 | 108,8 | 300 | 109,0 | 400 | 109,4 | 500 |
| 25.10.2024 09:54:41 | 500 | 105,0 | 300 | 106,0 | 100 | 108,0 | 108,8 | 300 | 109,0 | 400 | 109,4 | 500 |
| 25.10.2024 09:54:41 | 500 | 105,0 | 300 | 106,0 | 100 | 108,0 | 108,8 | 300 | 109,0 | 400 | 109,4 | 500 |
| 25.10.2024 09:53:35 | 400 | 106,0 | 200 | 106,6 | 100 | 108,0 | 108,8 | 300 | 109,0 | 400 | 109,4 | 500 |
| 25.10.2024 09:53:35 | 400 | 106,0 | 200 | 106,6 | 100 | 108,0 | 108,8 | 300 | 109,0 | 400 | 109,4 | 500 |
| 25.10.2024 09:53:35 | 600 | 106,6 | 500 | 106,6 | 100 | 108,0 | 108,8 | 300 | 109,0 | 400 | 109,4 | 500 |
| 25.10.2024 09:53:29 | 1 100 | 106,6 | 1 000 | 106,6 | 100 | 108,0 | 108,8 | 300 | 109,0 | 400 | 109,4 | 500 |
| 25.10.2024 09:53:29 | 1 100 | 106,6 | 1 000 | 106,6 | 100 | 108,0 | 108,8 | 300 | 109,0 | 400 | 109,4 | 500 |
| 25.10.2024 09:53:29 | 1 000 | 106,6 | 500 | 107,0 | 100 | 108,0 | 108,8 | 300 | 109,0 | 400 | 109,4 | 500 |
| 25.10.2024 09:52:36 | 1 300 | 107,0 | 500 | 107,0 | 100 | 108,0 | 108,8 | 300 | 109,0 | 400 | 109,4 | 500 |