RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.10.2024 16:33:26 | 1 500 | 106,5 | 700 | 106,6 | 100 | 108,0 | 108,8 | 100 | 108,9 | 400 | 109,0 | 500 |
| 24.10.2024 16:33:26 | 1 500 | 106,5 | 700 | 106,6 | 100 | 108,0 | 108,8 | 100 | 108,9 | 400 | 109,0 | 500 |
| 24.10.2024 16:21:34 | 1 600 | 106,0 | 1 400 | 106,5 | 600 | 106,6 | 108,8 | 100 | 108,9 | 400 | 109,0 | 500 |
| 24.10.2024 16:21:34 | 1 600 | 106,0 | 1 400 | 106,5 | 600 | 106,6 | 108,8 | 100 | 108,9 | 400 | 109,0 | 500 |
| 24.10.2024 16:20:46 | 1 200 | 105,0 | 1 000 | 106,0 | 800 | 106,5 | 108,8 | 100 | 108,9 | 400 | 109,0 | 500 |
| 24.10.2024 16:20:12 | 1 600 | 106,0 | 1 400 | 106,0 | 800 | 106,5 | 108,8 | 100 | 108,9 | 400 | 109,0 | 500 |
| 24.10.2024 16:20:12 | 1 600 | 106,0 | 1 400 | 106,0 | 800 | 106,5 | 108,8 | 100 | 108,9 | 400 | 109,0 | 500 |
| 24.10.2024 16:18:32 | 1 000 | 105,0 | 800 | 106,0 | 600 | 106,0 | 108,8 | 100 | 108,9 | 400 | 109,0 | 500 |
| 24.10.2024 16:18:32 | 1 000 | 105,0 | 800 | 106,0 | 600 | 106,0 | 108,8 | 100 | 108,9 | 400 | 109,0 | 500 |
| 24.10.2024 16:17:14 | 500 | 104,1 | 400 | 105,0 | 200 | 106,0 | 108,8 | 100 | 108,9 | 400 | 109,0 | 500 |
| 24.10.2024 16:17:14 | 500 | 104,1 | 400 | 105,0 | 200 | 106,0 | 108,8 | 100 | 108,9 | 400 | 109,0 | 500 |
| 24.10.2024 16:16:14 | 1 000 | 105,0 | 800 | 106,0 | 600 | 106,7 | 108,8 | 100 | 108,9 | 400 | 109,0 | 500 |
| 24.10.2024 16:08:07 | 1 100 | 106,0 | 900 | 106,0 | 600 | 106,7 | 108,8 | 100 | 108,9 | 400 | 109,0 | 500 |
| 24.10.2024 16:08:07 | 1 100 | 106,0 | 900 | 106,0 | 600 | 106,7 | 108,8 | 100 | 108,9 | 400 | 109,0 | 500 |
| 24.10.2024 16:08:07 | 1 100 | 106,0 | 900 | 106,6 | 600 | 106,7 | 108,8 | 100 | 108,9 | 400 | 109,0 | 500 |
| 24.10.2024 16:07:17 | 1 500 | 106,6 | 1 200 | 106,7 | 600 | 106,7 | 108,8 | 100 | 108,9 | 400 | 109,0 | 500 |
| 24.10.2024 16:07:17 | 1 500 | 106,6 | 1 200 | 106,7 | 600 | 106,7 | 108,8 | 100 | 108,9 | 400 | 109,0 | 500 |
| 24.10.2024 16:06:55 | 1 275 | 106,7 | 675 | 106,7 | 75 | 108,0 | 108,8 | 100 | 108,9 | 400 | 109,0 | 500 |
| 24.10.2024 16:06:55 | 1 275 | 106,7 | 675 | 106,7 | 75 | 108,0 | 108,8 | 100 | 108,9 | 400 | 109,0 | 500 |
| 24.10.2024 16:06:55 | 1 500 | 106,6 | 1 200 | 106,7 | 600 | 106,7 | 108,8 | 100 | 108,9 | 400 | 109,0 | 500 |
| 24.10.2024 16:06:55 | 1 500 | 106,6 | 1 200 | 106,7 | 600 | 106,7 | 108,8 | 100 | 108,9 | 400 | 109,0 | 500 |
| 24.10.2024 16:06:55 | 1 500 | 106,6 | 1 200 | 106,7 | 600 | 106,7 | 108,8 | 100 | 108,9 | 400 | 109,0 | 500 |
| 24.10.2024 16:05:35 | 1 500 | 106,6 | 1 200 | 106,7 | 600 | 106,7 | 108,0 | 225 | 108,8 | 325 | 108,9 | 625 |
| 24.10.2024 16:05:35 | 1 500 | 106,6 | 1 200 | 106,7 | 600 | 106,7 | 108,0 | 225 | 108,8 | 325 | 108,9 | 625 |
| 24.10.2024 16:05:35 | 1 500 | 106,0 | 1 200 | 106,7 | 600 | 106,7 | 108,0 | 225 | 108,8 | 325 | 108,9 | 625 |
| 24.10.2024 16:05:35 | 1 500 | 106,0 | 1 200 | 106,7 | 600 | 106,7 | 108,0 | 225 | 108,8 | 325 | 108,9 | 625 |
| 24.10.2024 16:04:19 | 1 100 | 106,0 | 900 | 106,0 | 600 | 106,7 | 108,0 | 225 | 108,8 | 325 | 108,9 | 625 |
| 24.10.2024 16:04:19 | 1 100 | 106,0 | 900 | 106,0 | 600 | 106,7 | 108,0 | 225 | 108,8 | 325 | 108,9 | 625 |
| 24.10.2024 16:04:19 | 1 100 | 106,0 | 900 | 106,6 | 600 | 106,7 | 108,0 | 225 | 108,8 | 325 | 108,9 | 625 |
| 24.10.2024 16:03:07 | 1 500 | 106,6 | 1 200 | 106,7 | 600 | 106,7 | 108,0 | 225 | 108,8 | 325 | 108,9 | 625 |
| 24.10.2024 16:03:07 | 1 500 | 106,6 | 1 200 | 106,7 | 600 | 106,7 | 108,0 | 225 | 108,8 | 325 | 108,9 | 625 |
| 24.10.2024 16:03:07 | 1 500 | 106,0 | 1 200 | 106,7 | 600 | 106,7 | 108,0 | 225 | 108,8 | 325 | 108,9 | 625 |
| 24.10.2024 16:03:07 | 1 500 | 106,0 | 1 200 | 106,7 | 600 | 106,7 | 108,0 | 225 | 108,8 | 325 | 108,9 | 625 |
| 24.10.2024 16:02:47 | 1 100 | 106,0 | 900 | 106,0 | 600 | 106,7 | 108,0 | 225 | 108,8 | 325 | 108,9 | 625 |
| 24.10.2024 16:02:47 | 1 100 | 106,0 | 900 | 106,0 | 600 | 106,7 | 108,0 | 225 | 108,8 | 325 | 108,9 | 625 |
| 24.10.2024 16:02:47 | 1 100 | 106,0 | 900 | 106,6 | 600 | 106,7 | 108,0 | 225 | 108,8 | 325 | 108,9 | 625 |
| 24.10.2024 16:00:11 | 1 400 | 106,6 | 1 100 | 106,7 | 600 | 106,7 | 108,0 | 225 | 108,8 | 325 | 108,9 | 625 |
| 24.10.2024 16:00:11 | 1 400 | 106,6 | 1 100 | 106,7 | 600 | 106,7 | 108,0 | 225 | 108,8 | 325 | 108,9 | 625 |
| 24.10.2024 16:00:11 | 1 400 | 106,0 | 1 100 | 106,7 | 600 | 106,7 | 108,0 | 225 | 108,8 | 325 | 108,9 | 625 |
| 24.10.2024 16:00:11 | 1 400 | 106,0 | 1 100 | 106,7 | 600 | 106,7 | 108,0 | 225 | 108,8 | 325 | 108,9 | 625 |
| 24.10.2024 16:00:01 | 1 000 | 106,0 | 800 | 106,0 | 500 | 106,7 | 108,0 | 225 | 108,8 | 325 | 108,9 | 625 |
| 24.10.2024 15:59:52 | 900 | 106,0 | 600 | 106,1 | 500 | 106,7 | 108,0 | 225 | 108,8 | 325 | 108,9 | 625 |
| 24.10.2024 15:59:52 | 900 | 106,0 | 600 | 106,1 | 500 | 106,7 | 108,0 | 225 | 108,8 | 325 | 108,9 | 625 |
| 24.10.2024 15:59:52 | 900 | 106,1 | 800 | 106,2 | 500 | 106,7 | 108,0 | 225 | 108,8 | 325 | 108,9 | 625 |
| 24.10.2024 15:59:46 | 1 000 | 106,2 | 800 | 106,2 | 500 | 106,7 | 108,0 | 225 | 108,8 | 325 | 108,9 | 625 |
| 24.10.2024 15:59:46 | 1 000 | 106,2 | 800 | 106,2 | 500 | 106,7 | 108,0 | 225 | 108,8 | 325 | 108,9 | 625 |
| 24.10.2024 15:59:46 | 1 000 | 106,2 | 800 | 106,4 | 500 | 106,7 | 108,0 | 225 | 108,8 | 325 | 108,9 | 625 |
| 24.10.2024 15:59:22 | 1 000 | 106,4 | 800 | 106,4 | 500 | 106,7 | 108,0 | 225 | 108,8 | 325 | 108,9 | 625 |
| 24.10.2024 15:59:22 | 1 000 | 106,4 | 800 | 106,4 | 500 | 106,7 | 108,0 | 225 | 108,8 | 325 | 108,9 | 625 |
| 24.10.2024 15:59:22 | 1 000 | 106,4 | 800 | 106,6 | 500 | 106,7 | 108,0 | 225 | 108,8 | 325 | 108,9 | 625 |