RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.10.2024 16:22:21 | 1 300 | 105,0 | 1 100 | 105,5 | 900 | 105,5 | 106,2 | 2 | 107,5 | 25 | 108,0 | 125 |
| 23.10.2024 16:21:48 | 1 300 | 105,5 | 1 100 | 105,5 | 900 | 105,5 | 106,2 | 2 | 107,5 | 25 | 108,0 | 125 |
| 23.10.2024 16:21:48 | 1 300 | 105,5 | 1 100 | 105,5 | 900 | 105,5 | 106,2 | 2 | 107,5 | 25 | 108,0 | 125 |
| 23.10.2024 16:21:48 | 1 300 | 105,5 | 1 100 | 105,5 | 500 | 105,5 | 106,2 | 2 | 107,5 | 25 | 108,0 | 125 |
| 23.10.2024 16:10:56 | 1 100 | 105,5 | 900 | 105,5 | 500 | 105,5 | 106,2 | 2 | 107,5 | 25 | 108,0 | 125 |
| 23.10.2024 16:10:56 | 1 100 | 105,5 | 900 | 105,5 | 500 | 105,5 | 106,2 | 2 | 107,5 | 25 | 108,0 | 125 |
| 23.10.2024 16:10:56 | 900 | 105,0 | 700 | 105,5 | 500 | 105,5 | 106,2 | 2 | 107,5 | 25 | 108,0 | 125 |
| 23.10.2024 16:10:56 | 900 | 105,0 | 700 | 105,5 | 500 | 105,5 | 106,2 | 2 | 107,5 | 25 | 108,0 | 125 |
| 23.10.2024 16:10:08 | 500 | 104,7 | 400 | 105,0 | 200 | 105,5 | 106,2 | 2 | 107,5 | 25 | 108,0 | 125 |
| 23.10.2024 16:10:08 | 500 | 104,7 | 400 | 105,0 | 200 | 105,5 | 106,2 | 2 | 107,5 | 25 | 108,0 | 125 |
| 23.10.2024 16:10:08 | 800 | 105,0 | 600 | 105,5 | 400 | 105,5 | 106,2 | 2 | 107,5 | 25 | 108,0 | 125 |
| 23.10.2024 16:10:08 | 800 | 105,0 | 600 | 105,5 | 400 | 105,5 | 106,2 | 2 | 107,5 | 25 | 108,0 | 125 |
| 23.10.2024 16:10:08 | 1 300 | 105,0 | 1 100 | 105,5 | 900 | 105,5 | 106,2 | 2 | 107,5 | 25 | 108,0 | 125 |
| 23.10.2024 16:09:53 | 1 600 | 105,0 | 1 100 | 105,5 | 900 | 105,5 | 106,2 | 2 | 107,5 | 25 | 108,0 | 125 |
| 23.10.2024 16:09:53 | 1 600 | 105,0 | 1 100 | 105,5 | 900 | 105,5 | 106,2 | 2 | 107,5 | 25 | 108,0 | 125 |
| 23.10.2024 16:09:53 | 1 100 | 105,0 | 700 | 105,5 | 500 | 105,5 | 106,2 | 2 | 107,5 | 25 | 108,0 | 125 |
| 23.10.2024 16:08:37 | 1 400 | 105,0 | 900 | 105,0 | 500 | 105,5 | 106,2 | 2 | 107,5 | 25 | 108,0 | 125 |
| 23.10.2024 16:08:16 | 1 400 | 105,0 | 900 | 105,0 | 500 | 105,5 | 106,2 | 2 | 107,5 | 25 | 108,0 | 125 |
| 23.10.2024 16:07:40 | 1 400 | 105,0 | 900 | 105,0 | 500 | 105,5 | 106,2 | 2 | 107,5 | 25 | 108,0 | 125 |
| 23.10.2024 16:04:19 | 1 400 | 105,0 | 900 | 105,0 | 500 | 105,5 | 106,2 | 2 | 107,5 | 25 | 108,0 | 125 |
| 23.10.2024 16:04:19 | 1 400 | 105,0 | 900 | 105,0 | 500 | 105,5 | 106,2 | 2 | 107,5 | 25 | 108,0 | 125 |
| 23.10.2024 16:04:18 | 1 600 | 105,0 | 1 400 | 105,0 | 500 | 105,5 | 106,2 | 2 | 107,5 | 25 | 108,0 | 125 |
| 23.10.2024 16:04:18 | 1 600 | 105,0 | 1 400 | 105,0 | 500 | 105,5 | 106,2 | 2 | 107,5 | 25 | 108,0 | 125 |
| 23.10.2024 15:51:05 | 1 300 | 105,0 | 1 100 | 105,0 | 900 | 105,0 | 106,2 | 2 | 107,5 | 25 | 108,0 | 125 |
| 23.10.2024 15:51:05 | 1 300 | 105,0 | 1 100 | 105,0 | 900 | 105,0 | 106,2 | 2 | 107,5 | 25 | 108,0 | 125 |
| 23.10.2024 15:51:05 | 1 300 | 105,0 | 1 100 | 105,0 | 500 | 105,0 | 106,2 | 2 | 107,5 | 25 | 108,0 | 125 |
| 23.10.2024 15:30:45 | 1 100 | 105,0 | 900 | 105,0 | 500 | 105,0 | 106,2 | 2 | 107,5 | 25 | 108,0 | 125 |
| 23.10.2024 15:30:45 | 1 100 | 105,0 | 900 | 105,0 | 500 | 105,0 | 106,2 | 2 | 107,5 | 25 | 108,0 | 125 |
| 23.10.2024 15:30:45 | 1 200 | 104,7 | 1 100 | 105,0 | 900 | 105,0 | 106,2 | 2 | 107,5 | 25 | 108,0 | 125 |
| 23.10.2024 15:29:52 | 1 600 | 105,0 | 1 400 | 105,0 | 900 | 105,0 | 106,2 | 2 | 107,5 | 25 | 108,0 | 125 |
| 23.10.2024 15:29:52 | 1 600 | 105,0 | 1 400 | 105,0 | 900 | 105,0 | 106,2 | 2 | 107,5 | 25 | 108,0 | 125 |
| 23.10.2024 15:29:52 | 1 600 | 105,0 | 1 400 | 105,0 | 500 | 105,0 | 106,2 | 2 | 107,5 | 25 | 108,0 | 125 |
| 23.10.2024 15:29:52 | 1 600 | 105,0 | 1 400 | 105,0 | 500 | 105,0 | 106,2 | 2 | 107,5 | 25 | 108,0 | 125 |
| 23.10.2024 15:28:49 | 1 200 | 104,7 | 1 100 | 105,0 | 900 | 105,0 | 106,2 | 2 | 107,5 | 25 | 108,0 | 125 |
| 23.10.2024 15:19:49 | 1 600 | 104,9 | 1 100 | 105,0 | 900 | 105,0 | 106,2 | 2 | 107,5 | 25 | 108,0 | 125 |
| 23.10.2024 15:19:49 | 1 600 | 104,9 | 1 100 | 105,0 | 900 | 105,0 | 106,2 | 2 | 107,5 | 25 | 108,0 | 125 |
| 23.10.2024 15:19:49 | 1 600 | 104,9 | 1 100 | 105,0 | 900 | 105,0 | 106,2 | 2 | 107,5 | 25 | 108,0 | 125 |
| 23.10.2024 15:17:53 | 1 600 | 104,9 | 1 100 | 105,0 | 900 | 105,0 | 106,0 | 100 | 106,2 | 102 | 107,5 | 125 |
| 23.10.2024 15:17:53 | 1 600 | 104,9 | 1 100 | 105,0 | 900 | 105,0 | 106,0 | 100 | 106,2 | 102 | 107,5 | 125 |
| 23.10.2024 15:17:09 | 1 600 | 104,9 | 1 100 | 105,0 | 900 | 105,0 | 106,2 | 2 | 107,5 | 25 | 108,0 | 125 |
| 23.10.2024 14:44:33 | 1 600 | 104,9 | 1 100 | 105,0 | 900 | 105,0 | 106,2 | 2 | 107,5 | 25 | 107,9 | 125 |
| 23.10.2024 14:44:33 | 1 600 | 104,9 | 1 100 | 105,0 | 900 | 105,0 | 106,2 | 2 | 107,5 | 25 | 107,9 | 125 |
| 23.10.2024 14:44:33 | 1 100 | 104,9 | 700 | 105,0 | 500 | 105,0 | 106,2 | 2 | 107,5 | 25 | 107,9 | 125 |
| 23.10.2024 14:43:49 | 1 400 | 104,9 | 900 | 104,9 | 500 | 105,0 | 106,2 | 2 | 107,5 | 25 | 107,9 | 125 |
| 23.10.2024 14:39:25 | 1 400 | 104,9 | 900 | 104,9 | 500 | 105,0 | 106,2 | 2 | 107,5 | 25 | 107,9 | 125 |
| 23.10.2024 14:39:25 | 1 400 | 104,9 | 900 | 104,9 | 500 | 105,0 | 106,2 | 2 | 107,5 | 25 | 107,9 | 125 |
| 23.10.2024 14:39:25 | 1 600 | 104,9 | 1 400 | 104,9 | 500 | 105,0 | 106,2 | 2 | 107,5 | 25 | 107,9 | 125 |
| 23.10.2024 14:39:25 | 1 600 | 104,9 | 1 400 | 104,9 | 500 | 105,0 | 106,2 | 2 | 107,5 | 25 | 107,9 | 125 |
| 23.10.2024 11:59:35 | 1 200 | 104,7 | 1 100 | 104,9 | 900 | 104,9 | 106,2 | 2 | 107,5 | 25 | 107,9 | 125 |
| 23.10.2024 11:59:35 | 1 200 | 104,7 | 1 100 | 104,9 | 900 | 104,9 | 106,2 | 2 | 107,5 | 25 | 107,9 | 125 |