RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.10.2024 16:52:02 | 1 473 | 105,1 | 1 000 | 105,5 | 300 | 105,5 | 107,5 | 23 | 108,0 | 123 | 108,0 | 423 |
| 22.10.2024 16:32:42 | 1 473 | 105,1 | 1 000 | 105,5 | 300 | 105,5 | 107,5 | 23 | 108,0 | 123 | 108,0 | 423 |
| 22.10.2024 16:32:42 | 1 473 | 105,1 | 1 000 | 105,5 | 300 | 105,5 | 107,5 | 23 | 108,0 | 123 | 108,0 | 423 |
| 22.10.2024 16:32:42 | 1 473 | 105,1 | 1 000 | 105,1 | 700 | 105,5 | 107,5 | 23 | 108,0 | 123 | 108,0 | 423 |
| 22.10.2024 16:32:42 | 1 473 | 105,1 | 1 000 | 105,1 | 700 | 105,5 | 107,5 | 23 | 108,0 | 123 | 108,0 | 423 |
| 22.10.2024 16:23:33 | 1 273 | 105,1 | 800 | 105,1 | 500 | 105,5 | 107,5 | 23 | 108,0 | 123 | 108,0 | 423 |
| 22.10.2024 16:23:33 | 1 273 | 105,1 | 800 | 105,1 | 500 | 105,5 | 107,5 | 23 | 108,0 | 123 | 108,0 | 423 |
| 22.10.2024 16:21:05 | 1 073 | 104,5 | 973 | 105,1 | 500 | 105,5 | 107,5 | 23 | 108,0 | 123 | 108,0 | 423 |
| 22.10.2024 16:21:05 | 1 073 | 104,5 | 973 | 105,1 | 500 | 105,5 | 107,5 | 23 | 108,0 | 123 | 108,0 | 423 |
| 22.10.2024 16:21:05 | 1 073 | 104,5 | 973 | 104,5 | 500 | 105,5 | 107,5 | 23 | 108,0 | 123 | 108,0 | 423 |
| 22.10.2024 16:21:05 | 1 073 | 104,5 | 973 | 104,5 | 500 | 105,5 | 107,5 | 23 | 108,0 | 123 | 108,0 | 423 |
| 22.10.2024 16:20:10 | 673 | 104,2 | 573 | 104,5 | 473 | 104,5 | 107,5 | 23 | 108,0 | 123 | 108,0 | 423 |
| 22.10.2024 16:20:10 | 673 | 104,2 | 573 | 104,5 | 473 | 104,5 | 107,5 | 23 | 108,0 | 123 | 108,0 | 423 |
| 22.10.2024 16:20:10 | 673 | 104,2 | 573 | 104,5 | 473 | 105,1 | 107,5 | 23 | 108,0 | 123 | 108,0 | 423 |
| 22.10.2024 16:20:10 | 673 | 104,2 | 573 | 104,5 | 473 | 105,1 | 107,5 | 23 | 108,0 | 123 | 108,0 | 423 |
| 22.10.2024 16:09:48 | 1 073 | 104,5 | 973 | 105,1 | 500 | 106,2 | 107,5 | 23 | 108,0 | 123 | 108,0 | 423 |
| 22.10.2024 16:09:12 | 1 473 | 105,1 | 1 000 | 106,2 | 500 | 106,2 | 107,5 | 23 | 108,0 | 123 | 108,0 | 423 |
| 22.10.2024 16:09:12 | 1 473 | 105,1 | 1 000 | 106,2 | 500 | 106,2 | 107,5 | 23 | 108,0 | 123 | 108,0 | 423 |
| 22.10.2024 16:08:28 | 1 073 | 104,5 | 973 | 105,1 | 500 | 106,2 | 107,5 | 23 | 108,0 | 123 | 108,0 | 423 |
| 22.10.2024 16:06:58 | 1 473 | 105,1 | 1 000 | 106,1 | 500 | 106,2 | 107,5 | 23 | 108,0 | 123 | 108,0 | 423 |
| 22.10.2024 16:06:58 | 1 473 | 105,1 | 1 000 | 106,1 | 500 | 106,2 | 107,5 | 23 | 108,0 | 123 | 108,0 | 423 |
| 22.10.2024 16:06:22 | 1 073 | 104,5 | 973 | 105,1 | 500 | 106,1 | 107,5 | 23 | 108,0 | 123 | 108,0 | 423 |
| 22.10.2024 16:05:39 | 1 573 | 105,1 | 1 100 | 106,1 | 500 | 106,1 | 107,5 | 23 | 108,0 | 123 | 108,0 | 423 |
| 22.10.2024 16:05:39 | 1 573 | 105,1 | 1 100 | 106,1 | 500 | 106,1 | 107,5 | 23 | 108,0 | 123 | 108,0 | 423 |
| 22.10.2024 15:59:59 | 1 173 | 104,5 | 1 073 | 105,1 | 600 | 106,1 | 107,5 | 23 | 108,0 | 123 | 108,0 | 423 |
| 22.10.2024 15:58:47 | 1 373 | 105,1 | 900 | 106,1 | 600 | 106,1 | 107,5 | 23 | 108,0 | 123 | 108,0 | 423 |
| 22.10.2024 15:58:47 | 1 373 | 105,1 | 900 | 106,1 | 600 | 106,1 | 107,5 | 23 | 108,0 | 123 | 108,0 | 423 |
| 22.10.2024 15:58:47 | 1 373 | 104,5 | 1 073 | 104,5 | 600 | 106,1 | 107,5 | 23 | 108,0 | 123 | 108,0 | 423 |
| 22.10.2024 15:58:47 | 1 373 | 104,5 | 1 073 | 104,5 | 600 | 106,1 | 107,5 | 23 | 108,0 | 123 | 108,0 | 423 |
| 22.10.2024 15:58:30 | 873 | 104,5 | 773 | 104,5 | 473 | 104,5 | 107,5 | 23 | 108,0 | 123 | 108,0 | 423 |
| 22.10.2024 15:58:30 | 873 | 104,5 | 773 | 104,5 | 473 | 104,5 | 107,5 | 23 | 108,0 | 123 | 108,0 | 423 |
| 22.10.2024 15:58:30 | 873 | 104,5 | 773 | 105,1 | 300 | 106,1 | 107,5 | 23 | 108,0 | 123 | 108,0 | 423 |
| 22.10.2024 15:58:30 | 873 | 104,5 | 773 | 105,1 | 300 | 106,1 | 107,5 | 23 | 108,0 | 123 | 108,0 | 423 |
| 22.10.2024 15:58:00 | 1 473 | 104,5 | 1 373 | 105,1 | 900 | 106,1 | 107,5 | 23 | 108,0 | 123 | 108,0 | 423 |
| 22.10.2024 15:57:58 | 1 773 | 105,1 | 1 300 | 106,0 | 900 | 106,1 | 107,5 | 23 | 108,0 | 123 | 108,0 | 423 |
| 22.10.2024 15:57:58 | 1 773 | 105,1 | 1 300 | 106,0 | 900 | 106,1 | 107,5 | 23 | 108,0 | 123 | 108,0 | 423 |
| 22.10.2024 15:57:58 | 1 300 | 105,1 | 1 000 | 106,0 | 600 | 106,1 | 107,5 | 23 | 108,0 | 123 | 108,0 | 423 |
| 22.10.2024 15:57:58 | 1 300 | 105,1 | 1 000 | 106,0 | 600 | 106,1 | 107,5 | 23 | 108,0 | 123 | 108,0 | 423 |
| 22.10.2024 15:57:26 | 1 173 | 105,1 | 700 | 105,1 | 400 | 106,0 | 107,5 | 23 | 108,0 | 123 | 108,0 | 423 |
| 22.10.2024 15:57:26 | 1 173 | 105,1 | 700 | 105,1 | 400 | 106,0 | 107,5 | 23 | 108,0 | 123 | 108,0 | 423 |
| 22.10.2024 15:57:26 | 1 273 | 104,5 | 1 173 | 105,1 | 700 | 106,0 | 107,5 | 23 | 108,0 | 123 | 108,0 | 423 |
| 22.10.2024 15:56:30 | 1 673 | 105,1 | 1 200 | 106,0 | 700 | 106,0 | 107,5 | 23 | 108,0 | 123 | 108,0 | 423 |
| 22.10.2024 15:56:30 | 1 673 | 105,1 | 1 200 | 106,0 | 700 | 106,0 | 107,5 | 23 | 108,0 | 123 | 108,0 | 423 |
| 22.10.2024 15:56:30 | 1 200 | 105,1 | 900 | 106,0 | 400 | 106,0 | 107,5 | 23 | 108,0 | 123 | 108,0 | 423 |
| 22.10.2024 15:56:30 | 1 200 | 105,1 | 900 | 106,0 | 400 | 106,0 | 107,5 | 23 | 108,0 | 123 | 108,0 | 423 |
| 22.10.2024 15:55:30 | 1 273 | 105,1 | 800 | 105,1 | 500 | 106,0 | 107,5 | 23 | 108,0 | 123 | 108,0 | 423 |
| 22.10.2024 15:55:30 | 1 273 | 105,1 | 800 | 105,1 | 500 | 106,0 | 107,5 | 23 | 108,0 | 123 | 108,0 | 423 |
| 22.10.2024 15:55:30 | 1 273 | 105,1 | 800 | 105,9 | 500 | 106,0 | 107,5 | 23 | 108,0 | 123 | 108,0 | 423 |
| 22.10.2024 15:55:02 | 1 200 | 105,9 | 800 | 105,9 | 500 | 106,0 | 107,5 | 23 | 108,0 | 123 | 108,0 | 423 |
| 22.10.2024 15:55:02 | 1 200 | 105,9 | 800 | 105,9 | 500 | 106,0 | 107,5 | 23 | 108,0 | 123 | 108,0 | 423 |