RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.10.2024 16:59:23 | 1 100 | 103,5 | 800 | 104,0 | 100 | 104,1 | 107,0 | 100 | 107,9 | 200 | 108,0 | 325 |
| 21.10.2024 16:59:23 | 1 100 | 103,5 | 800 | 104,0 | 100 | 104,1 | 107,0 | 100 | 107,9 | 200 | 108,0 | 325 |
| 21.10.2024 16:58:50 | 1 000 | 104,0 | 300 | 104,1 | 200 | 106,0 | 107,0 | 100 | 107,9 | 200 | 108,0 | 325 |
| 21.10.2024 16:58:50 | 1 000 | 104,0 | 300 | 104,1 | 200 | 106,0 | 107,0 | 100 | 107,9 | 200 | 108,0 | 325 |
| 21.10.2024 16:58:50 | 1 000 | 104,0 | 300 | 104,1 | 200 | 106,0 | 107,0 | 100 | 107,9 | 200 | 108,0 | 325 |
| 21.10.2024 16:57:47 | 1 100 | 104,0 | 400 | 104,1 | 300 | 106,0 | 107,0 | 100 | 107,9 | 200 | 108,0 | 325 |
| 21.10.2024 16:57:46 | 1 100 | 104,0 | 400 | 104,1 | 300 | 106,0 | 107,0 | 100 | 107,9 | 200 | 108,0 | 300 |
| 21.10.2024 16:48:51 | 1 100 | 104,0 | 400 | 104,1 | 300 | 106,0 | 107,0 | 100 | 107,9 | 200 | 108,0 | 300 |
| 21.10.2024 16:48:51 | 1 100 | 104,0 | 400 | 104,1 | 300 | 106,0 | 107,0 | 100 | 107,9 | 200 | 108,0 | 300 |
| 21.10.2024 16:47:03 | 1 100 | 104,0 | 400 | 104,1 | 300 | 106,0 | 107,9 | 100 | 108,0 | 200 | 108,0 | 325 |
| 21.10.2024 15:58:28 | 1 100 | 104,0 | 400 | 104,1 | 300 | 106,0 | 107,9 | 100 | 108,0 | 200 | 108,0 | 325 |
| 21.10.2024 15:58:28 | 1 100 | 104,0 | 400 | 104,1 | 300 | 106,0 | 107,9 | 100 | 108,0 | 200 | 108,0 | 325 |
| 21.10.2024 15:53:46 | 1 263 | 104,0 | 563 | 104,1 | 463 | 106,0 | 107,9 | 100 | 108,0 | 200 | 108,0 | 325 |
| 21.10.2024 15:53:46 | 1 263 | 104,0 | 563 | 104,1 | 463 | 106,0 | 107,9 | 100 | 108,0 | 200 | 108,0 | 325 |
| 21.10.2024 15:53:09 | 573 | 104,1 | 473 | 106,0 | 10 | 107,0 | 107,9 | 100 | 108,0 | 200 | 108,0 | 325 |
| 21.10.2024 15:53:09 | 573 | 104,1 | 473 | 106,0 | 10 | 107,0 | 107,9 | 100 | 108,0 | 200 | 108,0 | 325 |
| 21.10.2024 15:53:09 | 1 263 | 104,0 | 563 | 104,1 | 463 | 106,0 | 107,9 | 100 | 108,0 | 200 | 108,0 | 325 |
| 21.10.2024 15:53:09 | 1 263 | 104,0 | 563 | 104,1 | 463 | 106,0 | 107,9 | 100 | 108,0 | 200 | 108,0 | 325 |
| 21.10.2024 15:53:09 | 1 263 | 104,0 | 563 | 104,1 | 463 | 106,0 | 107,9 | 100 | 108,0 | 200 | 108,0 | 325 |
| 21.10.2024 15:53:09 | 1 263 | 104,0 | 563 | 104,1 | 463 | 106,0 | 107,0 | 90 | 107,9 | 190 | 108,0 | 290 |
| 21.10.2024 15:53:09 | 1 263 | 104,0 | 563 | 104,1 | 463 | 106,0 | 107,0 | 90 | 107,9 | 190 | 108,0 | 290 |
| 21.10.2024 15:53:09 | 1 263 | 104,0 | 563 | 104,1 | 463 | 106,0 | 107,0 | 90 | 107,9 | 190 | 108,0 | 290 |
| 21.10.2024 15:51:10 | 1 263 | 104,0 | 563 | 104,1 | 463 | 106,0 | 107,0 | 300 | 107,0 | 390 | 107,9 | 490 |
| 21.10.2024 15:51:03 | 863 | 104,1 | 763 | 105,5 | 463 | 106,0 | 107,0 | 300 | 107,0 | 390 | 107,9 | 490 |
| 21.10.2024 15:51:03 | 863 | 104,1 | 763 | 105,5 | 463 | 106,0 | 107,0 | 300 | 107,0 | 390 | 107,9 | 490 |
| 21.10.2024 15:51:03 | 763 | 105,5 | 463 | 105,5 | 300 | 106,0 | 107,0 | 300 | 107,0 | 390 | 107,9 | 490 |
| 21.10.2024 15:51:03 | 763 | 105,5 | 463 | 105,5 | 300 | 106,0 | 107,0 | 300 | 107,0 | 390 | 107,9 | 490 |
| 21.10.2024 15:48:51 | 563 | 104,1 | 463 | 105,5 | 163 | 105,5 | 107,0 | 300 | 107,0 | 390 | 107,9 | 490 |
| 21.10.2024 15:48:35 | 763 | 105,0 | 463 | 105,5 | 163 | 105,5 | 107,0 | 300 | 107,0 | 390 | 107,9 | 490 |
| 21.10.2024 15:48:35 | 763 | 105,0 | 463 | 105,5 | 163 | 105,5 | 107,0 | 300 | 107,0 | 390 | 107,9 | 490 |
| 21.10.2024 15:48:35 | 763 | 105,0 | 463 | 105,0 | 300 | 105,5 | 107,0 | 300 | 107,0 | 390 | 107,9 | 490 |
| 21.10.2024 15:48:35 | 763 | 105,0 | 463 | 105,0 | 300 | 105,5 | 107,0 | 300 | 107,0 | 390 | 107,9 | 490 |
| 21.10.2024 15:47:51 | 563 | 104,1 | 463 | 105,0 | 163 | 105,0 | 107,0 | 300 | 107,0 | 390 | 107,9 | 490 |
| 21.10.2024 15:47:51 | 563 | 104,1 | 463 | 105,0 | 163 | 105,0 | 107,0 | 300 | 107,0 | 390 | 107,9 | 490 |
| 21.10.2024 15:34:52 | 1 100 | 104,0 | 400 | 104,1 | 300 | 105,0 | 107,0 | 300 | 107,0 | 390 | 107,9 | 490 |
| 21.10.2024 15:34:52 | 1 100 | 104,0 | 400 | 104,1 | 300 | 105,0 | 107,0 | 300 | 107,0 | 390 | 107,9 | 490 |
| 21.10.2024 15:33:37 | 1 100 | 103,5 | 800 | 104,0 | 100 | 104,1 | 107,0 | 300 | 107,0 | 390 | 107,9 | 490 |
| 21.10.2024 15:33:37 | 1 100 | 103,5 | 800 | 104,0 | 100 | 104,1 | 107,0 | 300 | 107,0 | 390 | 107,9 | 490 |
| 21.10.2024 15:33:37 | 1 100 | 103,5 | 800 | 104,0 | 100 | 104,1 | 107,0 | 300 | 107,0 | 390 | 107,9 | 490 |
| 21.10.2024 15:33:37 | 1 100 | 103,5 | 800 | 104,0 | 100 | 104,1 | 106,0 | 500 | 107,0 | 800 | 107,0 | 890 |
| 21.10.2024 15:33:37 | 1 100 | 103,5 | 800 | 104,0 | 100 | 104,1 | 106,0 | 500 | 107,0 | 800 | 107,0 | 890 |
| 21.10.2024 15:33:37 | 1 100 | 103,5 | 800 | 104,0 | 100 | 104,1 | 106,0 | 500 | 107,0 | 800 | 107,0 | 890 |
| 21.10.2024 15:10:14 | 1 100 | 103,5 | 800 | 104,0 | 100 | 104,1 | 105,9 | 100 | 106,0 | 600 | 107,0 | 900 |
| 21.10.2024 14:55:37 | 1 100 | 103,5 | 800 | 104,0 | 100 | 104,1 | 105,9 | 100 | 106,0 | 500 | 107,0 | 800 |
| 21.10.2024 14:55:37 | 1 100 | 103,5 | 800 | 104,0 | 100 | 104,1 | 105,9 | 100 | 106,0 | 500 | 107,0 | 800 |
| 21.10.2024 14:40:32 | 1 100 | 103,5 | 800 | 104,0 | 100 | 104,1 | 106,0 | 400 | 107,0 | 700 | 107,0 | 790 |
| 21.10.2024 14:40:32 | 1 100 | 103,5 | 800 | 104,0 | 100 | 104,1 | 106,0 | 400 | 107,0 | 700 | 107,0 | 790 |
| 21.10.2024 14:40:32 | 800 | 103,5 | 400 | 104,0 | 100 | 104,1 | 106,0 | 400 | 107,0 | 700 | 107,0 | 790 |
| 21.10.2024 13:35:46 | 600 | 103,5 | 200 | 104,0 | 100 | 104,1 | 106,0 | 400 | 107,0 | 700 | 107,0 | 790 |
| 21.10.2024 13:35:46 | 600 | 103,5 | 200 | 104,0 | 100 | 104,1 | 106,0 | 400 | 107,0 | 700 | 107,0 | 790 |