RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.10.2024 16:51:40 | 806 | 98,0 | 500 | 99,6 | 200 | 99,6 | 102,9 | 100 | 103,0 | 200 | 103,0 | 700 |
| 18.10.2024 16:41:45 | 806 | 98,0 | 500 | 99,6 | 200 | 99,6 | 102,9 | 100 | 103,0 | 600 | 104,4 | 700 |
| 18.10.2024 16:41:45 | 806 | 98,0 | 500 | 99,6 | 200 | 99,6 | 102,9 | 100 | 103,0 | 600 | 104,4 | 700 |
| 18.10.2024 16:41:44 | 806 | 98,0 | 500 | 99,6 | 200 | 101,0 | 102,9 | 100 | 103,0 | 600 | 104,4 | 700 |
| 18.10.2024 16:41:44 | 806 | 98,0 | 500 | 99,6 | 200 | 101,0 | 102,9 | 100 | 103,0 | 600 | 104,4 | 700 |
| 18.10.2024 16:41:14 | 800 | 99,6 | 500 | 101,0 | 300 | 101,5 | 102,9 | 100 | 103,0 | 600 | 104,4 | 700 |
| 18.10.2024 16:41:14 | 800 | 99,6 | 500 | 101,0 | 300 | 101,5 | 102,9 | 100 | 103,0 | 600 | 104,4 | 700 |
| 18.10.2024 16:41:13 | 800 | 99,6 | 500 | 99,6 | 300 | 101,5 | 102,9 | 100 | 103,0 | 600 | 104,4 | 700 |
| 18.10.2024 16:41:13 | 800 | 99,6 | 500 | 99,6 | 300 | 101,5 | 102,9 | 100 | 103,0 | 600 | 104,4 | 700 |
| 18.10.2024 16:36:19 | 806 | 98,0 | 500 | 99,6 | 200 | 99,6 | 102,9 | 100 | 103,0 | 600 | 104,4 | 700 |
| 18.10.2024 16:36:19 | 806 | 98,0 | 500 | 99,6 | 200 | 99,6 | 102,9 | 100 | 103,0 | 600 | 104,4 | 700 |
| 18.10.2024 16:36:18 | 806 | 98,0 | 500 | 99,6 | 200 | 100,0 | 102,9 | 100 | 103,0 | 600 | 104,4 | 700 |
| 18.10.2024 16:35:16 | 800 | 99,6 | 500 | 100,0 | 200 | 100,0 | 102,9 | 100 | 103,0 | 600 | 104,4 | 700 |
| 18.10.2024 16:35:16 | 800 | 99,6 | 500 | 100,0 | 200 | 100,0 | 102,9 | 100 | 103,0 | 600 | 104,4 | 700 |
| 18.10.2024 16:32:54 | 806 | 98,0 | 500 | 99,6 | 200 | 99,6 | 102,9 | 100 | 103,0 | 600 | 104,4 | 700 |
| 18.10.2024 16:19:17 | 806 | 98,0 | 500 | 99,6 | 200 | 99,6 | 102,9 | 100 | 103,0 | 600 | 104,4 | 700 |
| 18.10.2024 16:19:17 | 806 | 98,0 | 500 | 99,6 | 200 | 99,6 | 102,9 | 100 | 103,0 | 600 | 104,4 | 700 |
| 18.10.2024 16:19:17 | 806 | 98,0 | 500 | 99,6 | 200 | 101,0 | 102,9 | 100 | 103,0 | 600 | 104,4 | 700 |
| 18.10.2024 16:19:17 | 806 | 98,0 | 500 | 99,6 | 200 | 101,0 | 102,9 | 100 | 103,0 | 600 | 104,4 | 700 |
| 18.10.2024 16:18:50 | 530 | 99,6 | 230 | 101,0 | 30 | 102,0 | 102,9 | 100 | 103,0 | 600 | 104,4 | 700 |
| 18.10.2024 16:18:50 | 530 | 99,6 | 230 | 101,0 | 30 | 102,0 | 102,9 | 100 | 103,0 | 600 | 104,4 | 700 |
| 18.10.2024 16:18:50 | 530 | 99,6 | 230 | 99,6 | 30 | 102,0 | 102,9 | 100 | 103,0 | 600 | 104,4 | 700 |
| 18.10.2024 16:18:50 | 530 | 99,6 | 230 | 99,6 | 30 | 102,0 | 102,9 | 100 | 103,0 | 600 | 104,4 | 700 |
| 18.10.2024 16:18:50 | 806 | 98,0 | 500 | 99,6 | 200 | 99,6 | 102,9 | 100 | 103,0 | 600 | 104,4 | 700 |
| 18.10.2024 16:18:50 | 806 | 98,0 | 500 | 99,6 | 200 | 99,6 | 102,9 | 100 | 103,0 | 600 | 104,4 | 700 |
| 18.10.2024 16:18:50 | 806 | 98,0 | 500 | 99,6 | 200 | 99,6 | 102,9 | 100 | 103,0 | 600 | 104,4 | 700 |
| 18.10.2024 16:13:38 | 806 | 98,0 | 500 | 99,6 | 200 | 99,6 | 102,0 | 70 | 102,9 | 170 | 103,0 | 670 |
| 18.10.2024 16:13:38 | 806 | 98,0 | 500 | 99,6 | 200 | 99,6 | 102,0 | 70 | 102,9 | 170 | 103,0 | 670 |
| 18.10.2024 16:06:16 | 806 | 98,0 | 500 | 99,6 | 200 | 99,6 | 102,9 | 100 | 103,0 | 600 | 104,4 | 700 |
| 18.10.2024 16:06:16 | 806 | 98,0 | 500 | 99,6 | 200 | 99,6 | 102,9 | 100 | 103,0 | 600 | 104,4 | 700 |
| 18.10.2024 16:06:16 | 806 | 98,0 | 500 | 99,6 | 200 | 101,0 | 102,9 | 100 | 103,0 | 600 | 104,4 | 700 |
| 18.10.2024 16:06:16 | 806 | 98,0 | 500 | 99,6 | 200 | 101,0 | 102,9 | 100 | 103,0 | 600 | 104,4 | 700 |
| 18.10.2024 16:04:22 | 1 300 | 99,6 | 1 000 | 101,0 | 800 | 101,1 | 102,9 | 100 | 103,0 | 600 | 104,4 | 700 |
| 18.10.2024 16:02:16 | 1 300 | 99,6 | 1 000 | 101,0 | 800 | 101,1 | 102,9 | 100 | 103,0 | 600 | 105,0 | 700 |
| 18.10.2024 16:02:16 | 1 300 | 99,6 | 1 000 | 101,0 | 800 | 101,1 | 102,9 | 100 | 103,0 | 600 | 105,0 | 700 |
| 18.10.2024 15:54:47 | 1 300 | 99,6 | 1 000 | 101,0 | 800 | 101,1 | 102,4 | 100 | 102,9 | 200 | 103,0 | 700 |
| 18.10.2024 15:54:47 | 1 300 | 99,6 | 1 000 | 101,0 | 800 | 101,1 | 102,4 | 100 | 102,9 | 200 | 103,0 | 700 |
| 18.10.2024 15:54:17 | 1 033 | 101,0 | 833 | 101,1 | 33 | 102,0 | 102,4 | 100 | 102,9 | 200 | 103,0 | 700 |
| 18.10.2024 15:54:17 | 1 033 | 101,0 | 833 | 101,1 | 33 | 102,0 | 102,4 | 100 | 102,9 | 200 | 103,0 | 700 |
| 18.10.2024 15:54:17 | 1 300 | 99,6 | 1 000 | 101,0 | 800 | 101,1 | 102,4 | 100 | 102,9 | 200 | 103,0 | 700 |
| 18.10.2024 15:54:17 | 1 300 | 99,6 | 1 000 | 101,0 | 800 | 101,1 | 102,4 | 100 | 102,9 | 200 | 103,0 | 700 |
| 18.10.2024 15:54:17 | 1 300 | 99,6 | 1 000 | 101,0 | 800 | 101,1 | 102,4 | 100 | 102,9 | 200 | 103,0 | 700 |
| 18.10.2024 15:52:59 | 1 300 | 99,6 | 1 000 | 101,0 | 800 | 101,1 | 102,0 | 67 | 102,4 | 167 | 102,9 | 267 |
| 18.10.2024 15:52:59 | 1 300 | 99,6 | 1 000 | 101,0 | 800 | 101,1 | 102,0 | 67 | 102,4 | 167 | 102,9 | 267 |
| 18.10.2024 15:52:59 | 1 300 | 99,6 | 1 000 | 101,0 | 800 | 101,1 | 102,0 | 67 | 102,4 | 167 | 102,9 | 267 |
| 18.10.2024 15:52:59 | 1 300 | 99,6 | 1 000 | 101,0 | 800 | 101,1 | 102,0 | 400 | 102,4 | 500 | 102,9 | 600 |
| 18.10.2024 15:52:59 | 1 300 | 99,6 | 1 000 | 101,0 | 800 | 101,1 | 102,0 | 400 | 102,4 | 500 | 102,9 | 600 |
| 18.10.2024 15:52:59 | 1 300 | 99,6 | 1 000 | 101,0 | 800 | 101,1 | 102,0 | 400 | 102,4 | 500 | 102,9 | 600 |
| 18.10.2024 15:52:59 | 1 300 | 99,6 | 1 000 | 101,0 | 800 | 101,1 | 102,0 | 400 | 102,0 | 800 | 102,4 | 900 |
| 18.10.2024 15:52:59 | 1 300 | 99,6 | 1 000 | 101,0 | 800 | 101,1 | 102,0 | 400 | 102,0 | 800 | 102,4 | 900 |