RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.10.2024 16:43:47 | 1 300 | 97,0 | 1 200 | 97,0 | 1 000 | 97,2 | 98,0 | 1 | 101,6 | 801 | 102,0 | 901 |
| 17.10.2024 16:43:47 | 1 300 | 97,0 | 1 200 | 97,0 | 1 000 | 97,2 | 98,0 | 1 | 101,6 | 801 | 102,0 | 901 |
| 17.10.2024 15:43:47 | 500 | 95,2 | 300 | 97,0 | 200 | 97,0 | 98,0 | 1 | 101,6 | 801 | 102,0 | 901 |
| 17.10.2024 15:33:46 | 600 | 95,2 | 400 | 97,0 | 200 | 97,0 | 98,0 | 1 | 101,6 | 801 | 102,0 | 901 |
| 17.10.2024 15:33:46 | 600 | 95,2 | 400 | 97,0 | 200 | 97,0 | 98,0 | 1 | 101,6 | 801 | 102,0 | 901 |
| 17.10.2024 14:22:32 | 1 400 | 97,0 | 1 200 | 97,0 | 1 000 | 97,3 | 98,0 | 1 | 101,6 | 801 | 102,0 | 901 |
| 17.10.2024 14:22:32 | 1 400 | 97,0 | 1 200 | 97,0 | 1 000 | 97,3 | 98,0 | 1 | 101,6 | 801 | 102,0 | 901 |
| 17.10.2024 14:17:59 | 600 | 95,2 | 400 | 97,0 | 200 | 97,0 | 98,0 | 1 | 101,6 | 801 | 102,0 | 901 |
| 17.10.2024 14:16:43 | 600 | 95,2 | 400 | 97,0 | 200 | 97,0 | 98,0 | 1 | 101,6 | 101 | 101,6 | 901 |
| 17.10.2024 13:33:46 | 600 | 95,2 | 400 | 97,0 | 200 | 97,0 | 98,0 | 1 | 101,6 | 801 | 102,0 | 901 |
| 17.10.2024 13:33:46 | 600 | 95,2 | 400 | 97,0 | 200 | 97,0 | 98,0 | 1 | 101,6 | 801 | 102,0 | 901 |
| 17.10.2024 13:33:46 | 600 | 95,2 | 400 | 97,0 | 200 | 97,0 | 98,0 | 1 | 101,6 | 801 | 102,0 | 901 |
| 17.10.2024 12:58:48 | 600 | 95,2 | 400 | 97,0 | 200 | 97,0 | 98,0 | 101 | 101,6 | 901 | 102,0 | 1 001 |
| 17.10.2024 12:58:48 | 600 | 95,2 | 400 | 97,0 | 200 | 97,0 | 98,0 | 101 | 101,6 | 901 | 102,0 | 1 001 |
| 17.10.2024 12:43:58 | 505 | 91,4 | 400 | 95,2 | 200 | 97,0 | 98,0 | 101 | 101,6 | 901 | 102,0 | 1 001 |
| 17.10.2024 12:43:58 | 505 | 91,4 | 400 | 95,2 | 200 | 97,0 | 98,0 | 101 | 101,6 | 901 | 102,0 | 1 001 |
| 17.10.2024 12:29:57 | 405 | 91,4 | 300 | 95,2 | 100 | 97,0 | 98,0 | 101 | 101,6 | 901 | 102,0 | 1 001 |
| 17.10.2024 12:29:57 | 405 | 91,4 | 300 | 95,2 | 100 | 97,0 | 98,0 | 101 | 101,6 | 901 | 102,0 | 1 001 |
| 17.10.2024 12:26:08 | 405 | 78,0 | 305 | 91,4 | 200 | 95,2 | 98,0 | 101 | 101,6 | 901 | 102,0 | 1 001 |
| 17.10.2024 12:26:08 | 405 | 78,0 | 305 | 91,4 | 200 | 95,2 | 98,0 | 101 | 101,6 | 901 | 102,0 | 1 001 |
| 17.10.2024 12:26:08 | 405 | 78,0 | 305 | 91,4 | 200 | 95,2 | 101,6 | 800 | 102,0 | 900 | 102,0 | 1 300 |
| 17.10.2024 12:26:08 | 405 | 78,0 | 305 | 91,4 | 200 | 95,2 | 101,6 | 800 | 102,0 | 900 | 102,0 | 1 300 |
| 17.10.2024 12:26:08 | 405 | 78,0 | 305 | 91,4 | 200 | 95,2 | 101,6 | 800 | 102,0 | 900 | 102,0 | 1 300 |
| 17.10.2024 12:26:08 | 404 | 91,4 | 299 | 95,2 | 99 | 98,0 | 101,6 | 800 | 102,0 | 900 | 102,0 | 1 300 |
| 17.10.2024 12:26:08 | 404 | 91,4 | 299 | 95,2 | 99 | 98,0 | 101,6 | 800 | 102,0 | 900 | 102,0 | 1 300 |
| 17.10.2024 12:26:08 | 404 | 91,4 | 299 | 95,2 | 99 | 98,0 | 101,6 | 800 | 102,0 | 900 | 102,0 | 1 300 |
| 17.10.2024 09:58:32 | 399 | 95,2 | 199 | 98,0 | 100 | 98,1 | 101,6 | 800 | 102,0 | 900 | 102,0 | 1 300 |
| 17.10.2024 09:58:32 | 399 | 95,2 | 199 | 98,0 | 100 | 98,1 | 101,6 | 800 | 102,0 | 900 | 102,0 | 1 300 |
| 17.10.2024 09:19:08 | 399 | 95,2 | 199 | 98,0 | 100 | 98,1 | 101,6 | 500 | 102,0 | 600 | 102,0 | 1 000 |
| 17.10.2024 09:19:08 | 399 | 95,2 | 199 | 98,0 | 100 | 98,1 | 101,6 | 500 | 102,0 | 600 | 102,0 | 1 000 |
| 17.10.2024 09:17:56 | 399 | 95,2 | 199 | 98,0 | 100 | 98,1 | 102,0 | 100 | 102,0 | 500 | 102,4 | 600 |
| 17.10.2024 09:17:56 | 399 | 95,2 | 199 | 98,0 | 100 | 98,1 | 102,0 | 100 | 102,0 | 500 | 102,4 | 600 |
| 17.10.2024 09:14:57 | 399 | 95,2 | 199 | 98,0 | 100 | 98,1 | 101,0 | 400 | 102,0 | 500 | 102,0 | 900 |
| 17.10.2024 09:14:57 | 399 | 95,2 | 199 | 98,0 | 100 | 98,1 | 101,0 | 400 | 102,0 | 500 | 102,0 | 900 |
| 17.10.2024 09:08:40 | 399 | 95,2 | 199 | 98,0 | 100 | 98,1 | 102,0 | 100 | 102,0 | 500 | 102,4 | 600 |
| 17.10.2024 09:07:51 | 499 | 95,2 | 199 | 98,0 | 100 | 98,1 | 102,0 | 100 | 102,0 | 500 | 102,4 | 600 |
| 17.10.2024 09:07:51 | 499 | 95,2 | 199 | 98,0 | 100 | 98,1 | 102,0 | 100 | 102,0 | 500 | 102,4 | 600 |
| 17.10.2024 09:07:51 | 499 | 97,8 | 199 | 98,0 | 100 | 98,1 | 102,0 | 100 | 102,0 | 500 | 102,4 | 600 |
| 17.10.2024 09:01:12 | 499 | 97,8 | 199 | 98,0 | 100 | 98,1 | 102,0 | 100 | 102,0 | 500 | 102,4 | 600 |
| 17.10.2024 09:01:12 | 499 | 97,8 | 199 | 98,0 | 100 | 98,1 | 102,0 | 100 | 102,0 | 500 | 102,4 | 600 |
| 17.10.2024 09:01:12 | 499 | 98,0 | 400 | 98,1 | 300 | 99,6 | 102,0 | 100 | 102,0 | 500 | 102,4 | 600 |
| 17.10.2024 09:01:12 | 499 | 98,0 | 400 | 98,1 | 300 | 99,6 | 102,0 | 100 | 102,0 | 500 | 102,4 | 600 |
| 17.10.2024 09:00:04 | 510 | 98,1 | 410 | 99,6 | 110 | 101,0 | 102,0 | 100 | 102,0 | 500 | 102,4 | 600 |
| 16.10.2024 17:05:05 | 550 | 98,1 | 450 | 98,1 | 150 | 98,1 | 101,0 | 490 | 102,0 | 590 | 102,0 | 1 060 |
| 16.10.2024 16:59:25 | 550 | 98,1 | 450 | 98,1 | 150 | 98,1 | 101,0 | 490 | 102,0 | 590 | 102,0 | 1 060 |
| 16.10.2024 16:59:25 | 550 | 98,1 | 450 | 98,1 | 150 | 98,1 | 101,0 | 490 | 102,0 | 590 | 102,0 | 1 060 |
| 16.10.2024 16:59:25 | 550 | 98,1 | 450 | 98,1 | 150 | 98,1 | 101,0 | 490 | 102,0 | 590 | 102,0 | 1 060 |
| 16.10.2024 16:28:27 | 550 | 98,1 | 450 | 98,1 | 150 | 98,1 | 101,0 | 890 | 102,0 | 990 | 102,0 | 1 460 |
| 16.10.2024 16:28:27 | 550 | 98,1 | 450 | 98,1 | 150 | 98,1 | 101,0 | 890 | 102,0 | 990 | 102,0 | 1 460 |
| 16.10.2024 16:15:26 | 550 | 98,1 | 450 | 98,1 | 150 | 98,1 | 101,0 | 490 | 102,0 | 590 | 102,0 | 1 060 |