RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.10.2024 16:59:25 | 550 | 98,1 | 450 | 98,1 | 150 | 98,1 | 101,0 | 490 | 102,0 | 590 | 102,0 | 1 060 |
| 16.10.2024 16:59:25 | 550 | 98,1 | 450 | 98,1 | 150 | 98,1 | 101,0 | 490 | 102,0 | 590 | 102,0 | 1 060 |
| 16.10.2024 16:59:25 | 550 | 98,1 | 450 | 98,1 | 150 | 98,1 | 101,0 | 490 | 102,0 | 590 | 102,0 | 1 060 |
| 16.10.2024 16:28:27 | 550 | 98,1 | 450 | 98,1 | 150 | 98,1 | 101,0 | 890 | 102,0 | 990 | 102,0 | 1 460 |
| 16.10.2024 16:28:27 | 550 | 98,1 | 450 | 98,1 | 150 | 98,1 | 101,0 | 890 | 102,0 | 990 | 102,0 | 1 460 |
| 16.10.2024 16:15:26 | 550 | 98,1 | 450 | 98,1 | 150 | 98,1 | 101,0 | 490 | 102,0 | 590 | 102,0 | 1 060 |
| 16.10.2024 16:15:26 | 550 | 98,1 | 450 | 98,1 | 150 | 98,1 | 101,0 | 490 | 102,0 | 590 | 102,0 | 1 060 |
| 16.10.2024 16:15:26 | 550 | 98,1 | 450 | 98,1 | 150 | 98,1 | 101,0 | 490 | 102,0 | 590 | 102,0 | 1 060 |
| 16.10.2024 16:05:08 | 550 | 98,1 | 450 | 98,1 | 150 | 98,1 | 101,0 | 500 | 102,0 | 600 | 102,0 | 1 070 |
| 16.10.2024 16:05:08 | 550 | 98,1 | 450 | 98,1 | 150 | 98,1 | 101,0 | 500 | 102,0 | 600 | 102,0 | 1 070 |
| 16.10.2024 16:01:12 | 550 | 98,1 | 450 | 98,1 | 150 | 98,1 | 102,0 | 100 | 102,0 | 570 | 102,4 | 670 |
| 16.10.2024 16:01:12 | 550 | 98,1 | 450 | 98,1 | 150 | 98,1 | 102,0 | 100 | 102,0 | 570 | 102,4 | 670 |
| 16.10.2024 16:01:12 | 550 | 98,1 | 450 | 98,1 | 150 | 98,1 | 102,0 | 100 | 102,0 | 570 | 102,4 | 670 |
| 16.10.2024 15:55:19 | 550 | 98,1 | 450 | 98,1 | 150 | 98,1 | 102,0 | 100 | 102,0 | 570 | 102,4 | 670 |
| 16.10.2024 15:35:16 | 550 | 98,1 | 450 | 98,1 | 150 | 98,1 | 102,0 | 100 | 102,0 | 500 | 102,4 | 600 |
| 16.10.2024 15:35:16 | 550 | 98,1 | 450 | 98,1 | 150 | 98,1 | 102,0 | 100 | 102,0 | 500 | 102,4 | 600 |
| 16.10.2024 15:35:16 | 550 | 98,1 | 450 | 98,1 | 150 | 98,1 | 102,0 | 100 | 102,0 | 500 | 102,4 | 600 |
| 16.10.2024 15:35:16 | 550 | 98,1 | 450 | 98,1 | 150 | 98,1 | 101,0 | 1 200 | 102,0 | 1 300 | 102,0 | 1 700 |
| 16.10.2024 15:35:16 | 550 | 98,1 | 450 | 98,1 | 150 | 98,1 | 101,0 | 1 200 | 102,0 | 1 300 | 102,0 | 1 700 |
| 16.10.2024 15:35:16 | 550 | 98,1 | 450 | 98,1 | 150 | 98,1 | 101,0 | 1 200 | 102,0 | 1 300 | 102,0 | 1 700 |
| 16.10.2024 15:24:22 | 550 | 98,1 | 450 | 98,1 | 150 | 98,1 | 101,0 | 100 | 101,0 | 1 300 | 102,0 | 1 400 |
| 16.10.2024 15:24:22 | 550 | 98,1 | 450 | 98,1 | 150 | 98,1 | 101,0 | 100 | 101,0 | 1 300 | 102,0 | 1 400 |
| 16.10.2024 15:24:22 | 550 | 98,1 | 450 | 99,6 | 150 | 100,0 | 101,0 | 100 | 101,0 | 1 300 | 102,0 | 1 400 |
| 16.10.2024 15:24:22 | 550 | 98,1 | 450 | 99,6 | 150 | 100,0 | 101,0 | 100 | 101,0 | 1 300 | 102,0 | 1 400 |
| 16.10.2024 15:21:27 | 650 | 99,6 | 350 | 100,0 | 200 | 100,0 | 101,0 | 100 | 101,0 | 1 300 | 102,0 | 1 400 |
| 16.10.2024 15:21:27 | 650 | 99,6 | 350 | 100,0 | 200 | 100,0 | 101,0 | 100 | 101,0 | 1 300 | 102,0 | 1 400 |
| 16.10.2024 15:21:27 | 650 | 98,1 | 350 | 98,1 | 200 | 100,0 | 101,0 | 100 | 101,0 | 1 300 | 102,0 | 1 400 |
| 16.10.2024 15:21:27 | 650 | 98,1 | 350 | 98,1 | 200 | 100,0 | 101,0 | 100 | 101,0 | 1 300 | 102,0 | 1 400 |
| 16.10.2024 15:20:24 | 550 | 98,1 | 450 | 98,1 | 150 | 98,1 | 101,0 | 100 | 101,0 | 1 300 | 102,0 | 1 400 |
| 16.10.2024 15:20:24 | 550 | 98,1 | 450 | 98,1 | 150 | 98,1 | 101,0 | 100 | 101,0 | 1 300 | 102,0 | 1 400 |
| 16.10.2024 15:20:24 | 550 | 98,1 | 450 | 99,6 | 150 | 100,0 | 101,0 | 100 | 101,0 | 1 300 | 102,0 | 1 400 |
| 16.10.2024 15:20:24 | 550 | 98,1 | 450 | 99,6 | 150 | 100,0 | 101,0 | 100 | 101,0 | 1 300 | 102,0 | 1 400 |
| 16.10.2024 15:19:48 | 750 | 98,1 | 650 | 99,6 | 350 | 100,0 | 101,0 | 100 | 101,0 | 1 300 | 102,0 | 1 400 |
| 16.10.2024 15:19:48 | 750 | 98,1 | 650 | 99,6 | 350 | 100,0 | 101,0 | 100 | 101,0 | 1 300 | 102,0 | 1 400 |
| 16.10.2024 15:19:48 | 650 | 98,1 | 350 | 98,1 | 200 | 100,0 | 101,0 | 100 | 101,0 | 1 300 | 102,0 | 1 400 |
| 16.10.2024 15:19:48 | 650 | 98,1 | 350 | 98,1 | 200 | 100,0 | 101,0 | 100 | 101,0 | 1 300 | 102,0 | 1 400 |
| 16.10.2024 15:17:30 | 550 | 98,1 | 450 | 98,1 | 150 | 98,1 | 101,0 | 100 | 101,0 | 1 300 | 102,0 | 1 400 |
| 16.10.2024 15:17:30 | 550 | 98,1 | 450 | 98,1 | 150 | 98,1 | 101,0 | 100 | 101,0 | 1 300 | 102,0 | 1 400 |
| 16.10.2024 15:17:30 | 550 | 98,1 | 450 | 98,2 | 150 | 98,2 | 101,0 | 100 | 101,0 | 1 300 | 102,0 | 1 400 |
| 16.10.2024 14:54:34 | 650 | 98,2 | 450 | 98,2 | 150 | 98,2 | 101,0 | 100 | 101,0 | 1 300 | 102,0 | 1 400 |
| 16.10.2024 14:54:34 | 650 | 98,2 | 450 | 98,2 | 150 | 98,2 | 101,0 | 100 | 101,0 | 1 300 | 102,0 | 1 400 |
| 16.10.2024 14:54:33 | 650 | 98,1 | 350 | 98,1 | 200 | 98,2 | 101,0 | 100 | 101,0 | 1 300 | 102,0 | 1 400 |
| 16.10.2024 14:54:33 | 650 | 98,1 | 350 | 98,1 | 200 | 98,2 | 101,0 | 100 | 101,0 | 1 300 | 102,0 | 1 400 |
| 16.10.2024 14:37:57 | 550 | 98,1 | 450 | 98,1 | 150 | 98,1 | 101,0 | 100 | 101,0 | 1 300 | 102,0 | 1 400 |
| 16.10.2024 14:29:09 | 550 | 98,1 | 450 | 98,1 | 150 | 98,1 | 101,0 | 100 | 101,0 | 1 300 | 102,0 | 1 400 |
| 16.10.2024 14:29:09 | 550 | 98,1 | 450 | 98,1 | 150 | 98,1 | 101,0 | 100 | 101,0 | 1 300 | 102,0 | 1 400 |
| 16.10.2024 12:21:04 | 550 | 98,1 | 450 | 98,1 | 150 | 98,1 | 101,0 | 1 200 | 102,0 | 1 300 | 102,0 | 1 600 |
| 16.10.2024 12:21:04 | 550 | 98,1 | 450 | 98,1 | 150 | 98,1 | 101,0 | 1 200 | 102,0 | 1 300 | 102,0 | 1 600 |
| 16.10.2024 11:57:34 | 550 | 98,1 | 450 | 98,1 | 150 | 98,1 | 101,0 | 400 | 102,0 | 500 | 102,0 | 800 |
| 16.10.2024 11:57:34 | 550 | 98,1 | 450 | 98,1 | 150 | 98,1 | 101,0 | 400 | 102,0 | 500 | 102,0 | 800 |