RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.10.2024 16:19:27 | 590 | 99,2 | 390 | 99,2 | 90 | 99,2 | 101,0 | 100 | 101,0 | 1 213 | 102,0 | 1 613 |
| 10.10.2024 16:19:27 | 590 | 99,2 | 390 | 99,2 | 90 | 99,2 | 101,0 | 100 | 101,0 | 1 213 | 102,0 | 1 613 |
| 10.10.2024 16:19:27 | 590 | 99,2 | 390 | 99,2 | 300 | 99,6 | 101,0 | 100 | 101,0 | 1 213 | 102,0 | 1 613 |
| 10.10.2024 16:19:27 | 590 | 99,2 | 390 | 99,2 | 300 | 99,6 | 101,0 | 100 | 101,0 | 1 213 | 102,0 | 1 613 |
| 10.10.2024 15:36:58 | 1 590 | 99,2 | 1 390 | 99,2 | 1 300 | 99,6 | 101,0 | 100 | 101,0 | 1 213 | 102,0 | 1 613 |
| 10.10.2024 15:28:12 | 1 590 | 99,2 | 1 390 | 99,2 | 1 300 | 99,6 | 101,0 | 100 | 101,0 | 1 313 | 102,0 | 1 713 |
| 10.10.2024 13:43:14 | 1 590 | 99,2 | 1 390 | 99,2 | 1 300 | 99,6 | 101,0 | 100 | 101,0 | 1 313 | 102,0 | 1 713 |
| 10.10.2024 13:43:14 | 1 590 | 99,2 | 1 390 | 99,2 | 1 300 | 99,6 | 101,0 | 100 | 101,0 | 1 313 | 102,0 | 1 713 |
| 10.10.2024 13:43:14 | 1 390 | 99,2 | 1 090 | 99,2 | 1 000 | 99,6 | 101,0 | 100 | 101,0 | 1 313 | 102,0 | 1 713 |
| 10.10.2024 13:43:14 | 1 390 | 99,2 | 1 090 | 99,2 | 1 000 | 99,6 | 101,0 | 100 | 101,0 | 1 313 | 102,0 | 1 713 |
| 10.10.2024 13:41:47 | 590 | 99,2 | 390 | 99,2 | 90 | 99,2 | 101,0 | 100 | 101,0 | 1 313 | 102,0 | 1 713 |
| 10.10.2024 13:41:47 | 590 | 99,2 | 390 | 99,2 | 90 | 99,2 | 101,0 | 100 | 101,0 | 1 313 | 102,0 | 1 713 |
| 10.10.2024 13:41:47 | 590 | 99,2 | 390 | 99,2 | 300 | 99,5 | 101,0 | 100 | 101,0 | 1 313 | 102,0 | 1 713 |
| 10.10.2024 11:58:57 | 1 290 | 99,2 | 1 200 | 99,5 | 300 | 99,5 | 101,0 | 100 | 101,0 | 1 313 | 102,0 | 1 713 |
| 10.10.2024 11:58:57 | 1 290 | 99,2 | 1 200 | 99,5 | 300 | 99,5 | 101,0 | 100 | 101,0 | 1 313 | 102,0 | 1 713 |
| 10.10.2024 11:58:57 | 1 290 | 99,2 | 990 | 99,2 | 900 | 99,5 | 101,0 | 100 | 101,0 | 1 313 | 102,0 | 1 713 |
| 10.10.2024 11:58:57 | 1 290 | 99,2 | 990 | 99,2 | 900 | 99,5 | 101,0 | 100 | 101,0 | 1 313 | 102,0 | 1 713 |
| 10.10.2024 11:58:05 | 590 | 99,2 | 390 | 99,2 | 90 | 99,2 | 101,0 | 100 | 101,0 | 1 313 | 102,0 | 1 713 |
| 10.10.2024 11:58:05 | 590 | 99,2 | 390 | 99,2 | 90 | 99,2 | 101,0 | 100 | 101,0 | 1 313 | 102,0 | 1 713 |
| 10.10.2024 11:56:48 | 600 | 98,6 | 500 | 99,2 | 300 | 99,2 | 101,0 | 100 | 101,0 | 1 313 | 102,0 | 1 713 |
| 10.10.2024 11:55:20 | 800 | 98,6 | 500 | 99,2 | 300 | 99,2 | 101,0 | 100 | 101,0 | 1 313 | 102,0 | 1 713 |
| 10.10.2024 11:55:20 | 800 | 98,6 | 500 | 99,2 | 300 | 99,2 | 101,0 | 100 | 101,0 | 1 313 | 102,0 | 1 713 |
| 10.10.2024 11:54:24 | 600 | 98,6 | 500 | 98,6 | 200 | 99,2 | 101,0 | 100 | 101,0 | 1 313 | 102,0 | 1 713 |
| 10.10.2024 11:52:14 | 600 | 98,6 | 500 | 98,6 | 200 | 99,2 | 101,0 | 100 | 101,0 | 1 313 | 102,0 | 1 713 |
| 10.10.2024 11:52:14 | 600 | 98,6 | 500 | 98,6 | 200 | 99,2 | 101,0 | 100 | 101,0 | 1 313 | 102,0 | 1 713 |
| 10.10.2024 11:49:38 | 600 | 98,6 | 500 | 98,6 | 200 | 99,2 | 101,0 | 1 213 | 102,0 | 1 613 | 102,0 | 1 713 |
| 10.10.2024 11:49:38 | 600 | 98,6 | 500 | 98,6 | 200 | 99,2 | 101,0 | 1 213 | 102,0 | 1 613 | 102,0 | 1 713 |
| 10.10.2024 11:23:49 | 700 | 98,5 | 400 | 98,6 | 300 | 98,6 | 101,0 | 1 213 | 102,0 | 1 613 | 102,0 | 1 713 |
| 10.10.2024 11:23:49 | 700 | 98,5 | 400 | 98,6 | 300 | 98,6 | 101,0 | 1 213 | 102,0 | 1 613 | 102,0 | 1 713 |
| 10.10.2024 11:23:17 | 700 | 98,5 | 400 | 98,6 | 300 | 98,6 | 101,0 | 1 113 | 102,0 | 1 513 | 102,0 | 1 613 |
| 10.10.2024 11:23:17 | 700 | 98,5 | 400 | 98,6 | 300 | 98,6 | 101,0 | 1 113 | 102,0 | 1 513 | 102,0 | 1 613 |
| 10.10.2024 11:23:17 | 700 | 97,8 | 400 | 98,6 | 300 | 98,6 | 101,0 | 1 113 | 102,0 | 1 513 | 102,0 | 1 613 |
| 10.10.2024 11:23:17 | 700 | 97,8 | 400 | 98,6 | 300 | 98,6 | 101,0 | 1 113 | 102,0 | 1 513 | 102,0 | 1 613 |
| 10.10.2024 11:22:43 | 660 | 97,8 | 400 | 97,8 | 100 | 98,6 | 101,0 | 1 113 | 102,0 | 1 513 | 102,0 | 1 613 |
| 10.10.2024 11:22:43 | 660 | 97,8 | 400 | 97,8 | 100 | 98,6 | 101,0 | 1 113 | 102,0 | 1 513 | 102,0 | 1 613 |
| 10.10.2024 11:22:43 | 660 | 97,8 | 400 | 98,5 | 100 | 98,6 | 101,0 | 1 113 | 102,0 | 1 513 | 102,0 | 1 613 |
| 10.10.2024 11:00:41 | 700 | 98,5 | 400 | 98,6 | 100 | 98,6 | 101,0 | 1 113 | 102,0 | 1 513 | 102,0 | 1 613 |
| 10.10.2024 11:00:41 | 700 | 98,5 | 400 | 98,6 | 100 | 98,6 | 101,0 | 1 113 | 102,0 | 1 513 | 102,0 | 1 613 |
| 10.10.2024 10:25:13 | 860 | 97,8 | 600 | 98,5 | 300 | 98,6 | 101,0 | 1 113 | 102,0 | 1 513 | 102,0 | 1 613 |
| 10.10.2024 10:25:13 | 860 | 97,8 | 600 | 98,5 | 300 | 98,6 | 101,0 | 1 113 | 102,0 | 1 513 | 102,0 | 1 613 |
| 10.10.2024 10:23:33 | 860 | 97,8 | 600 | 98,5 | 300 | 98,6 | 101,0 | 613 | 102,0 | 1 013 | 102,0 | 1 113 |
| 10.10.2024 10:23:33 | 860 | 97,8 | 600 | 98,5 | 300 | 98,6 | 101,0 | 613 | 102,0 | 1 013 | 102,0 | 1 113 |
| 10.10.2024 10:22:00 | 860 | 97,8 | 600 | 98,5 | 300 | 98,6 | 101,0 | 100 | 102,0 | 500 | 102,0 | 600 |
| 10.10.2024 10:22:00 | 860 | 97,8 | 600 | 98,5 | 300 | 98,6 | 101,0 | 100 | 102,0 | 500 | 102,0 | 600 |
| 10.10.2024 10:22:00 | 860 | 97,8 | 600 | 97,8 | 300 | 98,6 | 101,0 | 100 | 102,0 | 500 | 102,0 | 600 |
| 10.10.2024 10:22:00 | 860 | 97,8 | 600 | 97,8 | 300 | 98,6 | 101,0 | 100 | 102,0 | 500 | 102,0 | 600 |
| 10.10.2024 10:20:58 | 660 | 97,5 | 560 | 97,8 | 300 | 97,8 | 101,0 | 100 | 102,0 | 500 | 102,0 | 600 |
| 10.10.2024 10:20:58 | 660 | 97,5 | 560 | 97,8 | 300 | 97,8 | 101,0 | 100 | 102,0 | 500 | 102,0 | 600 |
| 10.10.2024 10:20:58 | 660 | 97,5 | 560 | 97,8 | 300 | 98,5 | 101,0 | 100 | 102,0 | 500 | 102,0 | 600 |
| 10.10.2024 10:20:58 | 660 | 97,5 | 560 | 97,8 | 300 | 98,5 | 101,0 | 100 | 102,0 | 500 | 102,0 | 600 |