RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.09.2024 16:47:38 | 599 | 95,9 | 399 | 95,9 | 99 | 96,0 | 97,7 | 300 | 97,9 | 500 | 98,0 | 600 |
| 02.09.2024 16:47:35 | 599 | 95,9 | 399 | 95,9 | 99 | 96,0 | 97,7 | 300 | 98,0 | 400 | 99,5 | 500 |
| 02.09.2024 16:47:35 | 599 | 95,9 | 399 | 95,9 | 99 | 96,0 | 97,7 | 300 | 98,0 | 400 | 99,5 | 500 |
| 02.09.2024 16:47:34 | 399 | 95,0 | 299 | 95,9 | 99 | 96,0 | 97,7 | 300 | 98,0 | 400 | 99,5 | 500 |
| 02.09.2024 16:47:34 | 499 | 94,0 | 199 | 95,0 | 99 | 96,0 | 97,7 | 300 | 98,0 | 400 | 99,5 | 500 |
| 02.09.2024 16:47:34 | 499 | 94,0 | 199 | 95,0 | 99 | 96,0 | 97,7 | 300 | 97,9 | 500 | 98,0 | 600 |
| 02.09.2024 16:47:34 | 499 | 94,0 | 199 | 95,0 | 99 | 96,0 | 97,7 | 300 | 97,9 | 500 | 98,0 | 600 |
| 02.09.2024 16:47:34 | 499 | 95,0 | 399 | 96,0 | 99 | 96,0 | 97,7 | 300 | 97,9 | 500 | 98,0 | 600 |
| 02.09.2024 16:45:22 | 599 | 95,9 | 399 | 96,0 | 99 | 96,0 | 97,7 | 300 | 97,9 | 500 | 98,0 | 600 |
| 02.09.2024 16:45:19 | 599 | 95,9 | 399 | 96,0 | 99 | 96,0 | 97,7 | 300 | 98,0 | 400 | 99,5 | 500 |
| 02.09.2024 16:45:19 | 599 | 95,9 | 399 | 96,0 | 99 | 96,0 | 97,7 | 300 | 98,0 | 400 | 99,5 | 500 |
| 02.09.2024 16:45:19 | 399 | 95,0 | 299 | 95,9 | 99 | 96,0 | 97,7 | 300 | 98,0 | 400 | 99,5 | 500 |
| 02.09.2024 16:45:19 | 499 | 94,0 | 199 | 95,0 | 99 | 96,0 | 97,7 | 300 | 98,0 | 400 | 99,5 | 500 |
| 02.09.2024 16:45:19 | 499 | 94,0 | 199 | 95,0 | 99 | 96,0 | 97,7 | 300 | 97,7 | 500 | 98,0 | 600 |
| 02.09.2024 16:45:19 | 499 | 94,0 | 199 | 95,0 | 99 | 96,0 | 97,7 | 300 | 97,7 | 500 | 98,0 | 600 |
| 02.09.2024 16:45:19 | 499 | 95,0 | 399 | 95,7 | 99 | 96,0 | 97,7 | 300 | 97,7 | 500 | 98,0 | 600 |
| 02.09.2024 16:38:38 | 599 | 95,7 | 399 | 95,7 | 99 | 96,0 | 97,7 | 300 | 97,7 | 500 | 98,0 | 600 |
| 02.09.2024 16:38:36 | 599 | 95,7 | 399 | 95,7 | 99 | 96,0 | 97,7 | 300 | 98,0 | 400 | 99,5 | 500 |
| 02.09.2024 16:38:36 | 599 | 95,7 | 399 | 95,7 | 99 | 96,0 | 97,7 | 300 | 98,0 | 400 | 99,5 | 500 |
| 02.09.2024 16:38:36 | 399 | 95,0 | 299 | 95,7 | 99 | 96,0 | 97,7 | 300 | 98,0 | 400 | 99,5 | 500 |
| 02.09.2024 16:38:35 | 499 | 94,0 | 199 | 95,0 | 99 | 96,0 | 97,7 | 300 | 98,0 | 400 | 99,5 | 500 |
| 02.09.2024 16:38:35 | 499 | 94,0 | 199 | 95,0 | 99 | 96,0 | 97,7 | 300 | 98,0 | 400 | 99,5 | 500 |
| 02.09.2024 16:38:35 | 499 | 94,0 | 199 | 95,0 | 99 | 96,0 | 97,6 | 200 | 97,7 | 500 | 98,0 | 600 |
| 02.09.2024 16:38:35 | 499 | 94,0 | 199 | 95,0 | 99 | 96,0 | 97,6 | 200 | 97,7 | 500 | 98,0 | 600 |
| 02.09.2024 16:38:35 | 499 | 95,0 | 399 | 95,6 | 99 | 96,0 | 97,6 | 200 | 97,7 | 500 | 98,0 | 600 |
| 02.09.2024 16:31:53 | 599 | 95,6 | 399 | 95,6 | 99 | 96,0 | 97,6 | 200 | 97,7 | 500 | 98,0 | 600 |
| 02.09.2024 16:31:53 | 599 | 95,6 | 399 | 95,6 | 99 | 96,0 | 97,6 | 200 | 97,7 | 500 | 98,0 | 600 |
| 02.09.2024 16:31:50 | 599 | 95,6 | 399 | 95,6 | 99 | 96,0 | 97,7 | 300 | 98,0 | 400 | 99,5 | 500 |
| 02.09.2024 16:31:50 | 599 | 95,6 | 399 | 95,6 | 99 | 96,0 | 97,7 | 300 | 98,0 | 400 | 99,5 | 500 |
| 02.09.2024 16:31:50 | 399 | 95,0 | 299 | 95,6 | 99 | 96,0 | 97,7 | 300 | 98,0 | 400 | 99,5 | 500 |
| 02.09.2024 16:31:50 | 499 | 94,0 | 199 | 95,0 | 99 | 96,0 | 97,7 | 300 | 98,0 | 400 | 99,5 | 500 |
| 02.09.2024 16:31:49 | 499 | 94,0 | 199 | 95,0 | 99 | 96,0 | 97,7 | 300 | 97,8 | 500 | 98,0 | 600 |
| 02.09.2024 16:31:49 | 499 | 94,0 | 199 | 95,0 | 99 | 96,0 | 97,7 | 300 | 97,8 | 500 | 98,0 | 600 |
| 02.09.2024 16:31:49 | 499 | 95,0 | 399 | 95,8 | 99 | 96,0 | 97,7 | 300 | 97,8 | 500 | 98,0 | 600 |
| 02.09.2024 16:31:07 | 599 | 95,8 | 399 | 95,8 | 99 | 96,0 | 97,7 | 300 | 97,8 | 500 | 98,0 | 600 |
| 02.09.2024 16:31:04 | 599 | 95,8 | 399 | 95,8 | 99 | 96,0 | 97,7 | 300 | 98,0 | 400 | 99,5 | 500 |
| 02.09.2024 16:31:04 | 599 | 95,8 | 399 | 95,8 | 99 | 96,0 | 97,7 | 300 | 98,0 | 400 | 99,5 | 500 |
| 02.09.2024 16:31:04 | 399 | 95,0 | 299 | 95,8 | 99 | 96,0 | 97,7 | 300 | 98,0 | 400 | 99,5 | 500 |
| 02.09.2024 16:31:04 | 499 | 94,0 | 199 | 95,0 | 99 | 96,0 | 97,7 | 300 | 98,0 | 400 | 99,5 | 500 |
| 02.09.2024 16:31:04 | 499 | 94,0 | 199 | 95,0 | 99 | 96,0 | 97,7 | 300 | 98,0 | 400 | 99,5 | 500 |
| 02.09.2024 16:31:04 | 499 | 94,0 | 199 | 95,0 | 99 | 96,0 | 97,7 | 200 | 97,7 | 500 | 98,0 | 600 |
| 02.09.2024 16:31:04 | 499 | 94,0 | 199 | 95,0 | 99 | 96,0 | 97,7 | 200 | 97,7 | 500 | 98,0 | 600 |
| 02.09.2024 16:31:04 | 499 | 95,0 | 399 | 95,7 | 99 | 96,0 | 97,7 | 200 | 97,7 | 500 | 98,0 | 600 |
| 02.09.2024 16:28:09 | 599 | 95,7 | 399 | 95,7 | 99 | 96,0 | 97,7 | 200 | 97,7 | 500 | 98,0 | 600 |
| 02.09.2024 16:28:09 | 599 | 95,7 | 399 | 95,7 | 99 | 96,0 | 97,7 | 200 | 97,7 | 500 | 98,0 | 600 |
| 02.09.2024 16:28:05 | 599 | 95,7 | 399 | 95,7 | 99 | 96,0 | 97,7 | 300 | 98,0 | 400 | 99,5 | 500 |
| 02.09.2024 16:28:05 | 599 | 95,7 | 399 | 95,7 | 99 | 96,0 | 97,7 | 300 | 98,0 | 400 | 99,5 | 500 |
| 02.09.2024 16:28:05 | 399 | 95,0 | 299 | 95,7 | 99 | 96,0 | 97,7 | 300 | 98,0 | 400 | 99,5 | 500 |
| 02.09.2024 16:28:05 | 499 | 94,0 | 199 | 95,0 | 99 | 96,0 | 97,7 | 300 | 98,0 | 400 | 99,5 | 500 |
| 02.09.2024 16:28:05 | 499 | 94,0 | 199 | 95,0 | 99 | 96,0 | 97,7 | 300 | 97,8 | 500 | 98,0 | 600 |