RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 28.08. 17:00 29.08. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
30.08.2024 16:59:58	760	95,5	600	96,2	400	96,2	97,0	100	97,0	400	97,5	500
30.08.2024 16:59:58	760	95,5	600	96,2	400	96,2	97,0	100	97,0	400	97,5	500
30.08.2024 16:59:58	760	95,5	600	96,2	400	96,2	97,0	100	97,0	400	97,5	500
30.08.2024 16:59:58	760	95,5	600	96,2	400	96,2	97,0	100	97,0	200	97,0	500
30.08.2024 16:59:58	760	95,5	600	96,2	400	96,2	97,0	100	97,0	200	97,0	500
30.08.2024 16:59:58	760	95,5	600	96,2	400	96,2	97,0	100	97,0	200	97,0	500
30.08.2024 16:57:23	760	95,5	600	96,2	400	96,2	96,8	100	97,0	200	97,0	300
30.08.2024 16:57:23	760	95,5	600	96,2	400	96,2	96,8	100	97,0	200	97,0	300
30.08.2024 16:57:22	760	95,0	360	95,5	200	96,2	96,8	100	97,0	200	97,0	300
30.08.2024 16:57:22	760	95,0	360	95,5	200	96,2	96,8	100	97,0	200	97,0	300
30.08.2024 16:57:22	660	95,0	560	95,0	160	95,5	96,8	100	97,0	200	97,0	300
30.08.2024 16:57:22	660	95,0	560	95,0	160	95,5	96,8	100	97,0	200	97,0	300
30.08.2024 16:57:22	660	95,0	560	95,5	400	96,3	96,8	100	97,0	200	97,0	300
30.08.2024 16:56:27	760	95,5	600	96,3	400	96,3	96,8	100	97,0	200	97,0	300
30.08.2024 16:56:27	760	95,5	600	96,3	400	96,3	96,8	100	97,0	200	97,0	300
30.08.2024 16:51:21	460	95,0	360	95,5	200	96,3	96,8	100	97,0	200	97,0	300
30.08.2024 16:51:21	460	95,0	360	95,5	200	96,3	96,8	100	97,0	200	97,0	300
30.08.2024 16:51:21	360	94,0	260	95,0	160	95,5	96,8	100	97,0	200	97,0	300
30.08.2024 16:51:21	360	94,0	260	95,0	160	95,5	96,8	100	97,0	200	97,0	300
30.08.2024 16:47:36	460	95,0	360	95,5	200	96,2	96,8	100	97,0	200	97,0	300
30.08.2024 16:47:36	460	95,0	360	95,5	200	96,2	96,8	100	97,0	200	97,0	300
30.08.2024 16:47:36	360	94,0	260	95,0	160	95,5	96,8	100	97,0	200	97,0	300
30.08.2024 16:47:36	360	94,0	260	95,0	160	95,5	96,8	100	97,0	200	97,0	300
30.08.2024 16:44:36	460	95,0	360	95,5	200	96,3	96,8	100	97,0	200	97,0	300
30.08.2024 16:44:36	460	95,0	360	95,5	200	96,3	96,8	100	97,0	200	97,0	300
30.08.2024 16:44:36	360	94,0	260	95,0	160	95,5	96,8	100	97,0	200	97,0	300
30.08.2024 16:44:36	360	94,0	260	95,0	160	95,5	96,8	100	97,0	200	97,0	300
30.08.2024 16:40:53	460	95,0	360	95,5	200	96,4	96,8	100	97,0	200	97,0	300
30.08.2024 16:40:53	460	95,0	360	95,5	200	96,4	96,8	100	97,0	200	97,0	300
30.08.2024 16:40:53	360	94,0	260	95,0	160	95,5	96,8	100	97,0	200	97,0	300
30.08.2024 16:40:53	360	94,0	260	95,0	160	95,5	96,8	100	97,0	200	97,0	300
30.08.2024 16:31:52	460	95,0	360	95,5	200	96,1	96,8	100	97,0	200	97,0	300
30.08.2024 16:31:52	460	95,0	360	95,5	200	96,1	96,8	100	97,0	200	97,0	300
30.08.2024 16:31:52	360	94,0	260	95,0	160	95,5	96,8	100	97,0	200	97,0	300
30.08.2024 16:31:52	360	94,0	260	95,0	160	95,5	96,8	100	97,0	200	97,0	300
30.08.2024 16:30:22	460	95,0	360	95,5	200	96,3	96,8	100	97,0	200	97,0	300
30.08.2024 16:30:22	460	95,0	360	95,5	200	96,3	96,8	100	97,0	200	97,0	300
30.08.2024 16:30:21	360	94,0	260	95,0	160	95,5	96,8	100	97,0	200	97,0	300
30.08.2024 16:30:21	360	94,0	260	95,0	160	95,5	96,8	100	97,0	200	97,0	300
30.08.2024 16:28:20	460	95,0	360	95,5	200	96,2	96,8	100	97,0	200	97,0	300
30.08.2024 16:28:20	460	95,0	360	95,5	200	96,2	96,8	100	97,0	200	97,0	300
30.08.2024 16:26:36	460	95,0	360	95,5	200	96,2	97,0	100	97,0	200	97,0	500
30.08.2024 16:26:36	460	95,0	360	95,5	200	96,2	97,0	100	97,0	200	97,0	500
30.08.2024 16:26:35	360	94,0	260	95,0	160	95,5	97,0	100	97,0	200	97,0	500
30.08.2024 16:26:35	360	94,0	260	95,0	160	95,5	97,0	100	97,0	200	97,0	500
30.08.2024 16:18:22	460	95,0	360	95,5	200	96,3	97,0	100	97,0	200	97,0	500
30.08.2024 16:18:22	460	95,0	360	95,5	200	96,3	97,0	100	97,0	200	97,0	500
30.08.2024 16:18:21	360	94,0	260	95,0	160	95,5	97,0	100	97,0	200	97,0	500
30.08.2024 16:18:21	360	94,0	260	95,0	160	95,5	97,0	100	97,0	200	97,0	500
30.08.2024 16:15:21	460	95,0	360	95,5	200	96,2	97,0	100	97,0	200	97,0	500

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies