RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.08.2024 11:46:06 | 728 | 89,7 | 528 | 89,7 | 128 | 91,0 | 91,7 | 200 | 91,8 | 300 | 92,0 | 500 |
| 16.08.2024 11:46:06 | 728 | 89,7 | 528 | 89,7 | 128 | 91,0 | 91,7 | 200 | 91,8 | 300 | 92,0 | 500 |
| 16.08.2024 11:46:02 | 728 | 89,7 | 528 | 89,7 | 128 | 91,0 | 91,8 | 100 | 92,0 | 300 | 92,4 | 500 |
| 16.08.2024 11:46:02 | 728 | 89,7 | 528 | 89,7 | 128 | 91,0 | 91,8 | 100 | 92,0 | 300 | 92,4 | 500 |
| 16.08.2024 11:46:02 | 728 | 85,0 | 328 | 89,7 | 128 | 91,0 | 91,8 | 100 | 92,0 | 300 | 92,4 | 500 |
| 16.08.2024 11:46:01 | 728 | 85,0 | 528 | 85,0 | 128 | 91,0 | 91,8 | 100 | 92,0 | 300 | 92,4 | 500 |
| 16.08.2024 11:46:01 | 728 | 85,0 | 528 | 85,0 | 128 | 91,0 | 91,8 | 100 | 91,8 | 300 | 92,0 | 500 |
| 16.08.2024 11:46:01 | 728 | 85,0 | 528 | 85,0 | 128 | 91,0 | 91,8 | 100 | 91,8 | 300 | 92,0 | 500 |
| 16.08.2024 11:46:01 | 728 | 85,0 | 528 | 89,8 | 128 | 91,0 | 91,8 | 100 | 91,8 | 300 | 92,0 | 500 |
| 16.08.2024 11:31:04 | 728 | 89,8 | 528 | 89,8 | 128 | 91,0 | 91,8 | 100 | 91,8 | 300 | 92,0 | 500 |
| 16.08.2024 11:31:01 | 728 | 89,8 | 528 | 89,8 | 128 | 91,0 | 91,8 | 100 | 92,0 | 300 | 92,4 | 500 |
| 16.08.2024 11:31:01 | 728 | 89,8 | 528 | 89,8 | 128 | 91,0 | 91,8 | 100 | 92,0 | 300 | 92,4 | 500 |
| 16.08.2024 11:31:01 | 728 | 85,0 | 328 | 89,8 | 128 | 91,0 | 91,8 | 100 | 92,0 | 300 | 92,4 | 500 |
| 16.08.2024 11:31:00 | 728 | 85,0 | 528 | 85,0 | 128 | 91,0 | 91,8 | 100 | 92,0 | 300 | 92,4 | 500 |
| 16.08.2024 11:31:00 | 728 | 85,0 | 528 | 85,0 | 128 | 91,0 | 91,8 | 100 | 91,9 | 300 | 92,0 | 500 |
| 16.08.2024 11:31:00 | 728 | 85,0 | 528 | 85,0 | 128 | 91,0 | 91,8 | 100 | 91,9 | 300 | 92,0 | 500 |
| 16.08.2024 11:31:00 | 728 | 85,0 | 528 | 89,9 | 128 | 91,0 | 91,8 | 100 | 91,9 | 300 | 92,0 | 500 |
| 16.08.2024 11:20:34 | 728 | 89,9 | 528 | 89,9 | 128 | 91,0 | 91,8 | 100 | 91,9 | 300 | 92,0 | 500 |
| 16.08.2024 11:20:31 | 728 | 89,9 | 528 | 89,9 | 128 | 91,0 | 91,8 | 100 | 92,0 | 300 | 92,4 | 500 |
| 16.08.2024 11:20:31 | 728 | 89,9 | 528 | 89,9 | 128 | 91,0 | 91,8 | 100 | 92,0 | 300 | 92,4 | 500 |
| 16.08.2024 11:20:31 | 728 | 85,0 | 328 | 89,9 | 128 | 91,0 | 91,8 | 100 | 92,0 | 300 | 92,4 | 500 |
| 16.08.2024 11:20:30 | 728 | 85,0 | 528 | 85,0 | 128 | 91,0 | 91,8 | 100 | 92,0 | 300 | 92,4 | 500 |
| 16.08.2024 11:20:30 | 728 | 85,0 | 528 | 85,0 | 128 | 91,0 | 91,8 | 100 | 92,0 | 300 | 92,4 | 500 |
| 16.08.2024 11:20:30 | 728 | 85,0 | 528 | 85,0 | 128 | 91,0 | 91,7 | 200 | 91,8 | 300 | 92,0 | 500 |
| 16.08.2024 11:20:30 | 728 | 85,0 | 528 | 85,0 | 128 | 91,0 | 91,7 | 200 | 91,8 | 300 | 92,0 | 500 |
| 16.08.2024 11:20:30 | 728 | 85,0 | 528 | 89,7 | 128 | 91,0 | 91,7 | 200 | 91,8 | 300 | 92,0 | 500 |
| 16.08.2024 11:07:48 | 728 | 89,7 | 528 | 89,7 | 128 | 91,0 | 91,7 | 200 | 91,8 | 300 | 92,0 | 500 |
| 16.08.2024 11:07:48 | 728 | 89,7 | 528 | 89,7 | 128 | 91,0 | 91,7 | 200 | 91,8 | 300 | 92,0 | 500 |
| 16.08.2024 11:07:46 | 728 | 89,7 | 528 | 89,7 | 128 | 91,0 | 91,8 | 100 | 92,0 | 300 | 92,4 | 500 |
| 16.08.2024 11:07:46 | 728 | 89,7 | 528 | 89,7 | 128 | 91,0 | 91,8 | 100 | 92,0 | 300 | 92,4 | 500 |
| 16.08.2024 11:07:46 | 728 | 85,0 | 328 | 89,7 | 128 | 91,0 | 91,8 | 100 | 92,0 | 300 | 92,4 | 500 |
| 16.08.2024 11:07:46 | 728 | 85,0 | 528 | 85,0 | 128 | 91,0 | 91,8 | 100 | 92,0 | 300 | 92,4 | 500 |
| 16.08.2024 11:07:46 | 728 | 85,0 | 528 | 85,0 | 128 | 91,0 | 91,8 | 100 | 92,0 | 300 | 92,4 | 500 |
| 16.08.2024 11:07:46 | 728 | 85,0 | 528 | 85,0 | 128 | 91,0 | 91,5 | 200 | 91,8 | 300 | 92,0 | 500 |
| 16.08.2024 11:07:46 | 728 | 85,0 | 528 | 85,0 | 128 | 91,0 | 91,5 | 200 | 91,8 | 300 | 92,0 | 500 |
| 16.08.2024 11:07:46 | 728 | 85,0 | 528 | 89,5 | 128 | 91,0 | 91,5 | 200 | 91,8 | 300 | 92,0 | 500 |
| 16.08.2024 11:01:35 | 728 | 89,5 | 528 | 89,5 | 128 | 91,0 | 91,5 | 200 | 91,8 | 300 | 92,0 | 500 |
| 16.08.2024 11:01:35 | 728 | 89,5 | 528 | 89,5 | 128 | 91,0 | 91,5 | 200 | 91,8 | 300 | 92,0 | 500 |
| 16.08.2024 11:01:35 | 728 | 89,5 | 528 | 90,8 | 128 | 91,0 | 91,5 | 200 | 91,8 | 300 | 92,0 | 500 |
| 16.08.2024 11:01:05 | 828 | 89,5 | 628 | 90,8 | 128 | 91,0 | 91,5 | 200 | 91,8 | 300 | 92,0 | 500 |
| 16.08.2024 11:01:05 | 828 | 89,5 | 628 | 90,8 | 128 | 91,0 | 91,5 | 200 | 91,8 | 300 | 92,0 | 500 |
| 16.08.2024 11:01:01 | 828 | 89,5 | 628 | 90,8 | 128 | 91,0 | 91,8 | 100 | 92,0 | 300 | 92,4 | 500 |
| 16.08.2024 11:01:00 | 828 | 85,0 | 628 | 90,8 | 128 | 91,0 | 91,8 | 100 | 92,0 | 300 | 92,4 | 500 |
| 16.08.2024 11:01:00 | 828 | 85,0 | 628 | 90,8 | 128 | 91,0 | 91,8 | 100 | 92,0 | 300 | 92,4 | 500 |
| 16.08.2024 11:01:00 | 828 | 85,0 | 628 | 90,8 | 128 | 91,0 | 91,6 | 200 | 91,8 | 300 | 92,0 | 500 |
| 16.08.2024 11:00:32 | 828 | 89,6 | 628 | 90,8 | 128 | 91,0 | 91,6 | 200 | 91,8 | 300 | 92,0 | 500 |
| 16.08.2024 11:00:32 | 828 | 89,6 | 628 | 90,8 | 128 | 91,0 | 91,6 | 200 | 91,8 | 300 | 92,0 | 500 |
| 16.08.2024 11:00:32 | 828 | 89,6 | 628 | 90,8 | 128 | 91,0 | 91,6 | 200 | 91,8 | 300 | 92,0 | 500 |
| 16.08.2024 10:59:34 | 828 | 89,6 | 628 | 90,8 | 128 | 91,0 | 91,6 | 300 | 91,6 | 500 | 91,8 | 600 |
| 16.08.2024 10:59:31 | 828 | 89,6 | 628 | 90,8 | 128 | 91,0 | 91,6 | 300 | 91,8 | 400 | 92,0 | 600 |