RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
02.08.2024 09:59:01 | 874 | 85,0 | 400 | 88,0 | 100 | 88,0 | 90,0 | 200 | 91,3 | 700 | 91,4 | 900 |
02.08.2024 09:55:47 | 800 | 88,0 | 500 | 88,0 | 100 | 88,0 | 90,0 | 200 | 91,3 | 700 | 91,4 | 900 |
02.08.2024 09:55:47 | 800 | 88,0 | 500 | 88,0 | 100 | 88,0 | 90,0 | 200 | 91,3 | 700 | 91,4 | 900 |
02.08.2024 09:55:45 | 800 | 88,0 | 500 | 88,0 | 100 | 88,0 | 91,3 | 500 | 91,4 | 700 | 91,4 | 800 |
02.08.2024 09:55:43 | 600 | 88,0 | 500 | 88,0 | 100 | 88,0 | 91,3 | 500 | 91,4 | 700 | 91,4 | 800 |
02.08.2024 09:55:43 | 600 | 88,0 | 500 | 88,0 | 100 | 88,0 | 91,3 | 500 | 91,4 | 700 | 91,4 | 800 |
02.08.2024 09:55:43 | 600 | 88,0 | 500 | 88,0 | 100 | 88,0 | 90,2 | 200 | 91,3 | 700 | 91,4 | 900 |
02.08.2024 09:55:43 | 600 | 88,0 | 500 | 88,0 | 100 | 88,0 | 90,2 | 200 | 91,3 | 700 | 91,4 | 900 |
02.08.2024 09:55:43 | 600 | 88,0 | 500 | 88,0 | 400 | 88,2 | 90,2 | 200 | 91,3 | 700 | 91,4 | 900 |
02.08.2024 09:51:14 | 700 | 88,0 | 600 | 88,2 | 400 | 88,2 | 90,2 | 200 | 91,3 | 700 | 91,4 | 900 |
02.08.2024 09:51:14 | 700 | 88,0 | 600 | 88,2 | 400 | 88,2 | 90,2 | 200 | 91,3 | 700 | 91,4 | 900 |
02.08.2024 09:51:12 | 700 | 88,0 | 600 | 88,2 | 400 | 88,2 | 91,3 | 500 | 91,4 | 700 | 91,4 | 800 |
02.08.2024 09:51:12 | 700 | 88,0 | 600 | 88,2 | 400 | 88,2 | 91,3 | 500 | 91,4 | 700 | 91,4 | 800 |
02.08.2024 09:51:12 | 700 | 88,0 | 300 | 88,0 | 200 | 88,2 | 91,3 | 500 | 91,4 | 700 | 91,4 | 800 |
02.08.2024 09:51:12 | 700 | 88,0 | 300 | 88,0 | 200 | 88,2 | 91,3 | 500 | 91,4 | 700 | 91,4 | 800 |
02.08.2024 09:51:12 | 600 | 88,0 | 500 | 88,0 | 100 | 88,0 | 91,3 | 500 | 91,4 | 700 | 91,4 | 800 |
02.08.2024 09:51:12 | 600 | 88,0 | 500 | 88,0 | 100 | 88,0 | 91,3 | 500 | 91,4 | 700 | 91,4 | 800 |
02.08.2024 09:51:12 | 600 | 88,0 | 500 | 88,0 | 100 | 88,0 | 90,2 | 200 | 91,3 | 700 | 91,4 | 900 |
02.08.2024 09:51:12 | 600 | 88,0 | 500 | 88,0 | 100 | 88,0 | 90,2 | 200 | 91,3 | 700 | 91,4 | 900 |
02.08.2024 09:51:12 | 600 | 88,0 | 500 | 88,0 | 400 | 88,3 | 90,2 | 200 | 91,3 | 700 | 91,4 | 900 |
02.08.2024 09:48:19 | 700 | 88,0 | 600 | 88,2 | 400 | 88,3 | 90,2 | 200 | 91,3 | 700 | 91,4 | 900 |
02.08.2024 09:48:19 | 700 | 88,0 | 600 | 88,2 | 400 | 88,3 | 90,2 | 200 | 91,3 | 700 | 91,4 | 900 |
02.08.2024 09:48:15 | 700 | 88,0 | 600 | 88,2 | 400 | 88,3 | 91,3 | 500 | 91,4 | 700 | 91,4 | 800 |
02.08.2024 09:48:15 | 700 | 88,0 | 600 | 88,2 | 400 | 88,3 | 91,3 | 500 | 91,4 | 700 | 91,4 | 800 |
02.08.2024 09:48:15 | 700 | 88,0 | 300 | 88,0 | 200 | 88,2 | 91,3 | 500 | 91,4 | 700 | 91,4 | 800 |
02.08.2024 09:48:15 | 700 | 88,0 | 300 | 88,0 | 200 | 88,2 | 91,3 | 500 | 91,4 | 700 | 91,4 | 800 |
02.08.2024 09:48:14 | 600 | 88,0 | 500 | 88,0 | 100 | 88,0 | 91,3 | 500 | 91,4 | 700 | 91,4 | 800 |
02.08.2024 09:48:14 | 600 | 88,0 | 500 | 88,0 | 100 | 88,0 | 91,3 | 500 | 91,4 | 700 | 91,4 | 800 |
02.08.2024 09:48:14 | 600 | 88,0 | 500 | 88,0 | 100 | 88,0 | 90,2 | 200 | 91,3 | 700 | 91,4 | 900 |
02.08.2024 09:48:14 | 600 | 88,0 | 500 | 88,0 | 100 | 88,0 | 90,2 | 200 | 91,3 | 700 | 91,4 | 900 |
02.08.2024 09:48:14 | 600 | 88,0 | 500 | 88,0 | 400 | 88,2 | 90,2 | 200 | 91,3 | 700 | 91,4 | 900 |
02.08.2024 09:39:15 | 700 | 88,0 | 600 | 88,2 | 400 | 88,2 | 90,2 | 200 | 91,3 | 700 | 91,4 | 900 |
02.08.2024 09:39:15 | 700 | 88,0 | 600 | 88,2 | 400 | 88,2 | 90,2 | 200 | 91,3 | 700 | 91,4 | 900 |
02.08.2024 09:39:15 | 700 | 88,0 | 600 | 88,2 | 400 | 88,2 | 91,3 | 500 | 91,4 | 700 | 91,4 | 800 |
02.08.2024 09:39:15 | 700 | 88,0 | 600 | 88,2 | 400 | 88,2 | 91,3 | 500 | 91,4 | 700 | 91,4 | 800 |
02.08.2024 09:39:15 | 700 | 88,0 | 300 | 88,0 | 200 | 88,2 | 91,3 | 500 | 91,4 | 700 | 91,4 | 800 |
02.08.2024 09:39:15 | 700 | 88,0 | 300 | 88,0 | 200 | 88,2 | 91,3 | 500 | 91,4 | 700 | 91,4 | 800 |
02.08.2024 09:39:13 | 600 | 88,0 | 500 | 88,0 | 100 | 88,0 | 91,3 | 500 | 91,4 | 700 | 91,4 | 800 |
02.08.2024 09:39:13 | 600 | 88,0 | 500 | 88,0 | 100 | 88,0 | 91,3 | 500 | 91,4 | 700 | 91,4 | 800 |
02.08.2024 09:39:13 | 600 | 88,0 | 500 | 88,0 | 100 | 88,0 | 90,4 | 200 | 91,3 | 700 | 91,4 | 900 |
02.08.2024 09:39:13 | 600 | 88,0 | 500 | 88,0 | 100 | 88,0 | 90,4 | 200 | 91,3 | 700 | 91,4 | 900 |
02.08.2024 09:39:13 | 600 | 88,0 | 500 | 88,0 | 400 | 88,5 | 90,4 | 200 | 91,3 | 700 | 91,4 | 900 |
02.08.2024 09:31:02 | 700 | 88,0 | 600 | 88,4 | 400 | 88,5 | 90,4 | 200 | 91,3 | 700 | 91,4 | 900 |
02.08.2024 09:31:02 | 700 | 88,0 | 600 | 88,4 | 400 | 88,5 | 90,4 | 200 | 91,3 | 700 | 91,4 | 900 |
02.08.2024 09:30:59 | 700 | 88,0 | 600 | 88,4 | 400 | 88,5 | 91,3 | 500 | 91,4 | 700 | 91,4 | 800 |
02.08.2024 09:30:59 | 700 | 88,0 | 600 | 88,4 | 400 | 88,5 | 91,3 | 500 | 91,4 | 700 | 91,4 | 800 |
02.08.2024 09:30:59 | 700 | 88,0 | 300 | 88,0 | 200 | 88,4 | 91,3 | 500 | 91,4 | 700 | 91,4 | 800 |
02.08.2024 09:30:59 | 700 | 88,0 | 300 | 88,0 | 200 | 88,4 | 91,3 | 500 | 91,4 | 700 | 91,4 | 800 |
02.08.2024 09:30:58 | 600 | 88,0 | 500 | 88,0 | 100 | 88,0 | 91,3 | 500 | 91,4 | 700 | 91,4 | 800 |
02.08.2024 09:30:58 | 600 | 88,0 | 500 | 88,0 | 100 | 88,0 | 91,3 | 500 | 91,4 | 700 | 91,4 | 800 |