RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 26.07. 17:00 29.07. 17:00 30.07. 14:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
30.07.2024 11:51:58	800	87,0	600	87,9	400	87,9	89,0	400	89,8	500	89,8	600
30.07.2024 11:51:08	800	87,0	600	87,9	400	87,9	89,0	400	89,8	500	89,8	600
30.07.2024 11:48:18	800	87,0	600	87,9	400	87,9	89,0	400	89,5	500	89,8	600
30.07.2024 11:48:18	800	87,0	600	87,9	400	87,9	89,0	400	89,5	500	89,8	600
30.07.2024 11:48:18	800	87,0	600	87,0	200	87,9	89,0	400	89,5	500	89,8	600
30.07.2024 11:48:18	800	87,0	600	87,0	200	87,9	89,0	400	89,5	500	89,8	600
30.07.2024 11:48:17	685	86,0	600	87,0	400	87,0	89,0	400	89,5	500	89,8	600
30.07.2024 11:48:17	685	86,0	600	87,0	400	87,0	89,0	400	89,5	500	89,8	600
30.07.2024 11:48:17	685	86,0	600	87,0	400	87,9	89,0	400	89,5	500	89,8	600
30.07.2024 11:45:16	800	87,0	600	87,9	400	87,9	89,0	400	89,5	500	89,8	600
30.07.2024 11:45:16	800	87,0	600	87,9	400	87,9	89,0	400	89,5	500	89,8	600
30.07.2024 11:45:16	800	87,0	600	87,0	200	87,9	89,0	400	89,5	500	89,8	600
30.07.2024 11:45:16	800	87,0	600	87,0	200	87,9	89,0	400	89,5	500	89,8	600
30.07.2024 11:45:16	685	86,0	600	87,0	400	87,0	89,0	400	89,5	500	89,8	600
30.07.2024 11:45:16	685	86,0	600	87,0	400	87,0	89,0	400	89,5	500	89,8	800
30.07.2024 11:45:16	685	86,0	600	87,0	400	87,0	89,0	400	89,5	500	89,8	800
30.07.2024 11:45:16	685	86,0	600	87,0	400	87,8	89,0	400	89,5	500	89,8	800
30.07.2024 11:30:19	800	87,0	600	87,8	400	87,8	89,0	400	89,5	500	89,8	800
30.07.2024 11:30:17	800	87,0	600	87,8	400	87,8	89,0	400	89,5	500	89,8	600
30.07.2024 11:30:17	800	87,0	600	87,8	400	87,8	89,0	400	89,5	500	89,8	600
30.07.2024 11:30:17	800	87,0	600	87,0	200	87,8	89,0	400	89,5	500	89,8	600
30.07.2024 11:30:17	800	87,0	600	87,0	200	87,8	89,0	400	89,5	500	89,8	600
30.07.2024 11:30:17	685	86,0	600	87,0	400	87,0	89,0	400	89,5	500	89,8	600
30.07.2024 11:30:17	685	86,0	600	87,0	400	87,0	89,0	400	89,5	500	89,8	600
30.07.2024 11:30:16	685	86,0	600	87,0	400	87,8	89,0	400	89,5	500	89,8	600
30.07.2024 11:22:02	800	87,0	600	87,8	400	87,8	89,0	400	89,5	500	89,8	600
30.07.2024 11:22:02	800	87,0	600	87,8	400	87,8	89,0	400	89,5	500	89,8	600
30.07.2024 11:22:02	800	87,0	600	87,0	200	87,8	89,0	400	89,5	500	89,8	600
30.07.2024 11:22:02	800	87,0	600	87,0	200	87,8	89,0	400	89,5	500	89,8	600
30.07.2024 11:22:02	685	86,0	600	87,0	400	87,0	89,0	400	89,5	500	89,8	600
30.07.2024 11:22:02	685	86,0	600	87,0	400	87,0	89,0	400	89,5	500	89,7	700
30.07.2024 11:22:02	685	86,0	600	87,0	400	87,0	89,0	400	89,5	500	89,7	700
30.07.2024 11:22:02	685	86,0	600	87,0	400	87,7	89,0	400	89,5	500	89,7	700
30.07.2024 11:16:04	800	87,0	600	87,7	400	87,7	89,0	400	89,5	500	89,7	700
30.07.2024 11:16:01	800	87,0	600	87,7	400	87,7	89,0	400	89,5	500	89,8	600
30.07.2024 11:16:01	800	87,0	600	87,7	400	87,7	89,0	400	89,5	500	89,8	600
30.07.2024 11:16:01	800	87,0	600	87,0	200	87,7	89,0	400	89,5	500	89,8	600
30.07.2024 11:16:01	800	87,0	600	87,0	200	87,7	89,0	400	89,5	500	89,8	600
30.07.2024 11:16:01	685	86,0	600	87,0	400	87,0	89,0	400	89,5	500	89,8	600
30.07.2024 11:16:01	685	86,0	600	87,0	400	87,0	89,0	400	89,5	500	89,5	700
30.07.2024 11:16:01	685	86,0	600	87,0	400	87,0	89,0	400	89,5	500	89,5	700
30.07.2024 11:16:01	685	86,0	600	87,0	400	87,5	89,0	400	89,5	500	89,5	700
30.07.2024 11:07:00	800	87,0	600	87,5	400	87,5	89,0	400	89,5	500	89,5	700
30.07.2024 11:07:00	800	87,0	600	87,5	400	87,5	89,0	400	89,5	500	89,5	700
30.07.2024 11:00:20	800	87,0	600	87,5	400	87,5	89,0	100	89,5	200	89,5	400
30.07.2024 11:00:17	800	87,0	600	87,5	400	87,5	89,0	100	89,5	200	89,8	300
30.07.2024 11:00:17	800	87,0	600	87,5	400	87,5	89,0	100	89,5	200	89,8	300
30.07.2024 11:00:17	800	87,0	600	87,0	200	87,5	89,0	100	89,5	200	89,8	300
30.07.2024 11:00:17	800	87,0	600	87,0	200	87,5	89,0	100	89,5	200	89,8	300
30.07.2024 11:00:16	685	86,0	600	87,0	400	87,0	89,0	100	89,5	200	89,8	300

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies