RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
30.07.2024 09:50:29 | 800 | 87,0 | 400 | 87,0 | 200 | 88,3 | 89,0 | 100 | 89,5 | 200 | 89,8 | 300 |
30.07.2024 09:50:29 | 800 | 87,0 | 400 | 87,0 | 200 | 88,3 | 89,0 | 100 | 89,5 | 200 | 89,8 | 300 |
30.07.2024 09:50:29 | 685 | 86,0 | 600 | 87,0 | 200 | 87,0 | 89,0 | 100 | 89,5 | 200 | 89,8 | 300 |
30.07.2024 09:50:29 | 685 | 86,0 | 600 | 87,0 | 200 | 87,0 | 89,0 | 100 | 89,5 | 200 | 89,8 | 300 |
30.07.2024 09:47:15 | 800 | 87,0 | 400 | 87,0 | 200 | 88,3 | 89,0 | 100 | 89,5 | 200 | 89,8 | 300 |
30.07.2024 09:46:00 | 800 | 87,0 | 400 | 87,0 | 200 | 88,3 | 89,0 | 100 | 89,5 | 200 | 89,8 | 300 |
30.07.2024 09:46:00 | 800 | 87,0 | 400 | 87,0 | 200 | 88,3 | 89,0 | 100 | 89,5 | 200 | 89,8 | 300 |
30.07.2024 09:46:00 | 700 | 86,0 | 600 | 87,0 | 200 | 87,0 | 89,0 | 100 | 89,5 | 200 | 89,8 | 300 |
30.07.2024 09:46:00 | 700 | 86,0 | 600 | 87,0 | 200 | 87,0 | 89,0 | 100 | 89,5 | 200 | 89,8 | 300 |
30.07.2024 09:37:00 | 800 | 87,0 | 400 | 87,0 | 200 | 88,5 | 89,0 | 100 | 89,5 | 200 | 89,8 | 300 |
30.07.2024 09:37:00 | 800 | 87,0 | 400 | 87,0 | 200 | 88,5 | 89,0 | 100 | 89,5 | 200 | 89,8 | 300 |
30.07.2024 09:37:00 | 700 | 86,0 | 600 | 87,0 | 200 | 87,0 | 89,0 | 100 | 89,5 | 200 | 89,8 | 300 |
30.07.2024 09:37:00 | 700 | 86,0 | 600 | 87,0 | 200 | 87,0 | 89,0 | 100 | 89,5 | 200 | 89,8 | 300 |
30.07.2024 09:32:30 | 800 | 87,0 | 400 | 87,0 | 200 | 88,5 | 89,0 | 100 | 89,5 | 200 | 89,8 | 300 |
30.07.2024 09:32:30 | 800 | 87,0 | 400 | 87,0 | 200 | 88,5 | 89,0 | 100 | 89,5 | 200 | 89,8 | 300 |
30.07.2024 09:32:30 | 700 | 86,0 | 600 | 87,0 | 200 | 87,0 | 89,0 | 100 | 89,5 | 200 | 89,8 | 300 |
30.07.2024 09:32:30 | 700 | 86,0 | 600 | 87,0 | 200 | 87,0 | 89,0 | 100 | 89,5 | 200 | 89,8 | 300 |
30.07.2024 09:31:06 | 800 | 87,0 | 400 | 87,0 | 200 | 88,8 | 89,0 | 100 | 89,5 | 200 | 89,8 | 300 |
30.07.2024 09:29:30 | 700 | 86,0 | 600 | 87,0 | 200 | 88,8 | 89,0 | 100 | 89,5 | 200 | 89,8 | 300 |
30.07.2024 09:29:30 | 700 | 86,0 | 600 | 87,0 | 200 | 88,8 | 89,0 | 100 | 89,5 | 200 | 89,8 | 300 |
30.07.2024 09:29:29 | 385 | 86,0 | 300 | 86,0 | 200 | 88,8 | 89,0 | 100 | 89,5 | 200 | 89,8 | 300 |
30.07.2024 09:29:29 | 385 | 86,0 | 300 | 86,0 | 200 | 88,8 | 89,0 | 100 | 89,5 | 200 | 89,8 | 300 |
30.07.2024 09:29:28 | 585 | 85,0 | 185 | 86,0 | 100 | 86,0 | 89,0 | 100 | 89,5 | 200 | 89,8 | 300 |
30.07.2024 09:29:28 | 585 | 85,0 | 185 | 86,0 | 100 | 86,0 | 89,0 | 100 | 89,5 | 200 | 89,8 | 300 |
30.07.2024 09:29:28 | 585 | 86,0 | 500 | 86,0 | 400 | 87,0 | 89,0 | 100 | 89,5 | 200 | 89,8 | 300 |
30.07.2024 09:29:28 | 585 | 86,0 | 500 | 86,0 | 400 | 87,0 | 89,0 | 100 | 89,5 | 200 | 89,8 | 300 |
30.07.2024 09:26:31 | 700 | 86,0 | 600 | 87,0 | 200 | 88,9 | 89,0 | 100 | 89,5 | 200 | 89,8 | 300 |
30.07.2024 09:26:31 | 700 | 86,0 | 600 | 87,0 | 200 | 88,9 | 89,0 | 100 | 89,5 | 200 | 89,8 | 300 |
30.07.2024 09:26:31 | 385 | 86,0 | 300 | 86,0 | 200 | 88,9 | 89,0 | 100 | 89,5 | 200 | 89,8 | 300 |
30.07.2024 09:26:31 | 385 | 86,0 | 300 | 86,0 | 200 | 88,9 | 89,0 | 100 | 89,5 | 200 | 89,8 | 300 |
30.07.2024 09:26:31 | 585 | 85,0 | 185 | 86,0 | 100 | 86,0 | 89,0 | 100 | 89,5 | 200 | 89,8 | 300 |
30.07.2024 09:26:31 | 585 | 85,0 | 185 | 86,0 | 100 | 86,0 | 89,0 | 100 | 89,5 | 200 | 89,8 | 300 |
30.07.2024 09:26:31 | 585 | 86,0 | 500 | 86,0 | 400 | 87,0 | 89,0 | 100 | 89,5 | 200 | 89,8 | 300 |
30.07.2024 09:26:31 | 585 | 86,0 | 500 | 86,0 | 400 | 87,0 | 89,0 | 100 | 89,5 | 200 | 89,8 | 300 |
30.07.2024 09:24:16 | 700 | 86,0 | 600 | 87,0 | 200 | 88,7 | 89,0 | 100 | 89,5 | 200 | 89,8 | 300 |
30.07.2024 09:24:16 | 700 | 86,0 | 600 | 87,0 | 200 | 88,7 | 89,0 | 100 | 89,5 | 200 | 89,8 | 300 |
30.07.2024 09:24:16 | 385 | 86,0 | 300 | 86,0 | 200 | 88,7 | 89,0 | 100 | 89,5 | 200 | 89,8 | 300 |
30.07.2024 09:24:16 | 385 | 86,0 | 300 | 86,0 | 200 | 88,7 | 89,0 | 100 | 89,5 | 200 | 89,8 | 300 |
30.07.2024 09:24:15 | 585 | 85,0 | 185 | 86,0 | 100 | 86,0 | 89,0 | 100 | 89,5 | 200 | 89,8 | 300 |
30.07.2024 09:24:15 | 585 | 85,0 | 185 | 86,0 | 100 | 86,0 | 89,0 | 100 | 89,5 | 200 | 89,8 | 300 |
30.07.2024 09:24:15 | 585 | 86,0 | 500 | 86,0 | 400 | 87,0 | 89,0 | 100 | 89,5 | 200 | 89,8 | 300 |
30.07.2024 09:24:15 | 585 | 86,0 | 500 | 86,0 | 400 | 87,0 | 89,0 | 100 | 89,5 | 200 | 89,8 | 300 |
30.07.2024 09:16:00 | 700 | 86,0 | 600 | 87,0 | 200 | 88,3 | 89,0 | 100 | 89,5 | 200 | 89,8 | 300 |
30.07.2024 09:16:00 | 700 | 86,0 | 600 | 87,0 | 200 | 88,3 | 89,0 | 100 | 89,5 | 200 | 89,8 | 300 |
30.07.2024 09:16:00 | 385 | 86,0 | 300 | 86,0 | 200 | 88,3 | 89,0 | 100 | 89,5 | 200 | 89,8 | 300 |
30.07.2024 09:16:00 | 385 | 86,0 | 300 | 86,0 | 200 | 88,3 | 89,0 | 100 | 89,5 | 200 | 89,8 | 300 |
30.07.2024 09:16:00 | 585 | 85,0 | 185 | 86,0 | 100 | 86,0 | 89,0 | 100 | 89,5 | 200 | 89,8 | 300 |
30.07.2024 09:16:00 | 585 | 85,0 | 185 | 86,0 | 100 | 86,0 | 89,0 | 100 | 89,5 | 200 | 89,8 | 300 |
30.07.2024 09:16:00 | 585 | 86,0 | 500 | 86,0 | 400 | 87,0 | 89,0 | 100 | 89,5 | 200 | 89,8 | 300 |
30.07.2024 09:16:00 | 585 | 86,0 | 500 | 86,0 | 400 | 87,0 | 89,0 | 100 | 89,5 | 200 | 89,8 | 300 |