RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
29.07.2024 13:55:52 | 600 | 87,9 | 500 | 87,9 | 300 | 87,9 | 89,0 | 100 | 89,3 | 300 | 89,4 | 400 |
29.07.2024 13:55:50 | 600 | 87,9 | 500 | 87,9 | 300 | 87,9 | 89,0 | 100 | 89,4 | 200 | 89,5 | 300 |
29.07.2024 13:55:50 | 600 | 87,9 | 500 | 87,9 | 300 | 87,9 | 89,0 | 100 | 89,4 | 200 | 89,5 | 300 |
29.07.2024 13:55:50 | 600 | 87,9 | 500 | 87,9 | 300 | 87,9 | 89,0 | 100 | 89,4 | 200 | 89,4 | 400 |
29.07.2024 13:45:22 | 600 | 87,9 | 500 | 87,9 | 300 | 87,9 | 89,0 | 100 | 89,4 | 200 | 89,4 | 400 |
29.07.2024 13:45:00 | 600 | 87,9 | 500 | 87,9 | 300 | 87,9 | 89,0 | 100 | 89,4 | 300 | 89,5 | 400 |
29.07.2024 13:31:16 | 600 | 87,9 | 500 | 87,9 | 300 | 87,9 | 89,0 | 100 | 89,2 | 200 | 89,4 | 400 |
29.07.2024 13:31:16 | 600 | 87,9 | 500 | 87,9 | 300 | 87,9 | 89,0 | 100 | 89,2 | 200 | 89,4 | 400 |
29.07.2024 13:16:07 | 500 | 87,4 | 300 | 87,9 | 200 | 87,9 | 89,0 | 100 | 89,2 | 200 | 89,4 | 400 |
29.07.2024 13:16:03 | 500 | 87,4 | 300 | 87,9 | 200 | 87,9 | 89,0 | 100 | 89,2 | 200 | 89,5 | 300 |
29.07.2024 13:16:03 | 400 | 86,0 | 300 | 87,9 | 200 | 87,9 | 89,0 | 100 | 89,2 | 200 | 89,5 | 300 |
29.07.2024 13:16:03 | 400 | 86,0 | 300 | 87,9 | 200 | 87,9 | 89,0 | 100 | 89,2 | 200 | 89,5 | 300 |
29.07.2024 13:05:37 | 500 | 87,5 | 300 | 87,9 | 200 | 87,9 | 89,0 | 100 | 89,2 | 200 | 89,5 | 300 |
29.07.2024 13:05:34 | 500 | 87,5 | 300 | 87,9 | 200 | 87,9 | 89,0 | 100 | 89,2 | 200 | 89,5 | 300 |
29.07.2024 13:05:34 | 400 | 86,0 | 300 | 87,9 | 200 | 87,9 | 89,0 | 100 | 89,2 | 200 | 89,5 | 300 |
29.07.2024 13:05:34 | 400 | 86,0 | 300 | 87,9 | 200 | 87,9 | 89,0 | 100 | 89,2 | 200 | 89,4 | 400 |
29.07.2024 13:04:06 | 500 | 87,4 | 300 | 87,9 | 200 | 87,9 | 89,0 | 100 | 89,2 | 200 | 89,4 | 400 |
29.07.2024 13:04:03 | 500 | 87,4 | 300 | 87,9 | 200 | 87,9 | 89,0 | 100 | 89,2 | 200 | 89,5 | 300 |
29.07.2024 13:04:03 | 400 | 86,0 | 300 | 87,9 | 200 | 87,9 | 89,0 | 100 | 89,2 | 200 | 89,5 | 300 |
29.07.2024 13:04:02 | 400 | 86,0 | 300 | 87,9 | 200 | 87,9 | 89,0 | 100 | 89,2 | 200 | 89,3 | 400 |
29.07.2024 13:01:18 | 500 | 87,3 | 300 | 87,9 | 200 | 87,9 | 89,0 | 100 | 89,2 | 200 | 89,3 | 400 |
29.07.2024 13:00:46 | 500 | 87,3 | 300 | 87,9 | 200 | 87,9 | 89,0 | 100 | 89,2 | 200 | 89,3 | 400 |
29.07.2024 12:58:54 | 500 | 87,3 | 300 | 87,9 | 200 | 87,9 | 89,0 | 100 | 89,3 | 300 | 89,5 | 400 |
29.07.2024 12:55:51 | 500 | 87,3 | 300 | 87,9 | 200 | 87,9 | 89,0 | 100 | 89,3 | 300 | 89,5 | 400 |
29.07.2024 12:55:48 | 500 | 87,3 | 300 | 87,9 | 200 | 87,9 | 89,0 | 100 | 89,5 | 200 | 89,5 | 400 |
29.07.2024 12:55:47 | 400 | 86,0 | 300 | 87,9 | 200 | 87,9 | 89,0 | 100 | 89,5 | 200 | 89,5 | 400 |
29.07.2024 12:55:47 | 400 | 86,0 | 300 | 87,9 | 200 | 87,9 | 89,0 | 100 | 89,4 | 300 | 89,5 | 400 |
29.07.2024 12:47:47 | 500 | 87,4 | 300 | 87,9 | 200 | 87,9 | 89,0 | 100 | 89,4 | 300 | 89,5 | 400 |
29.07.2024 12:47:47 | 500 | 87,4 | 300 | 87,9 | 200 | 87,9 | 89,0 | 100 | 89,4 | 300 | 89,5 | 400 |
29.07.2024 12:45:20 | 400 | 86,0 | 300 | 87,4 | 100 | 87,9 | 89,0 | 100 | 89,4 | 300 | 89,5 | 400 |
29.07.2024 12:45:18 | 400 | 86,0 | 300 | 87,4 | 100 | 87,9 | 89,0 | 100 | 89,5 | 200 | 89,5 | 400 |
29.07.2024 12:45:18 | 285 | 86,0 | 200 | 86,0 | 100 | 87,9 | 89,0 | 100 | 89,5 | 200 | 89,5 | 400 |
29.07.2024 12:45:18 | 285 | 86,0 | 200 | 86,0 | 100 | 87,9 | 89,0 | 100 | 89,3 | 300 | 89,5 | 400 |
29.07.2024 12:43:07 | 400 | 86,0 | 300 | 87,3 | 100 | 87,9 | 89,0 | 100 | 89,3 | 300 | 89,5 | 400 |
29.07.2024 12:43:04 | 400 | 86,0 | 300 | 87,3 | 100 | 87,9 | 89,0 | 100 | 89,5 | 200 | 89,5 | 400 |
29.07.2024 12:43:03 | 285 | 86,0 | 200 | 86,0 | 100 | 87,9 | 89,0 | 100 | 89,5 | 200 | 89,5 | 400 |
29.07.2024 12:43:02 | 285 | 86,0 | 200 | 86,0 | 100 | 87,9 | 89,0 | 100 | 89,5 | 200 | 89,5 | 400 |
29.07.2024 12:32:37 | 400 | 86,0 | 300 | 87,5 | 100 | 87,9 | 89,0 | 100 | 89,5 | 200 | 89,5 | 400 |
29.07.2024 12:32:34 | 400 | 86,0 | 300 | 87,5 | 100 | 87,9 | 89,0 | 100 | 89,5 | 200 | 89,5 | 400 |
29.07.2024 12:32:33 | 285 | 86,0 | 200 | 86,0 | 100 | 87,9 | 89,0 | 100 | 89,5 | 200 | 89,5 | 400 |
29.07.2024 12:32:33 | 285 | 86,0 | 200 | 86,0 | 100 | 87,9 | 89,0 | 100 | 89,5 | 200 | 89,5 | 400 |
29.07.2024 12:30:22 | 400 | 86,0 | 300 | 87,7 | 100 | 87,9 | 89,0 | 100 | 89,5 | 200 | 89,5 | 400 |
29.07.2024 12:30:19 | 400 | 86,0 | 300 | 87,7 | 100 | 87,9 | 89,0 | 100 | 89,5 | 200 | 89,5 | 400 |
29.07.2024 12:30:18 | 285 | 86,0 | 200 | 86,0 | 100 | 87,9 | 89,0 | 100 | 89,5 | 200 | 89,5 | 400 |
29.07.2024 12:30:18 | 285 | 86,0 | 200 | 86,0 | 100 | 87,9 | 89,0 | 100 | 89,5 | 200 | 89,5 | 400 |
29.07.2024 12:24:46 | 400 | 86,0 | 300 | 87,8 | 100 | 87,9 | 89,0 | 100 | 89,5 | 200 | 89,5 | 400 |
29.07.2024 12:16:05 | 400 | 86,0 | 300 | 87,8 | 100 | 87,9 | 89,0 | 100 | 89,5 | 300 | 89,8 | 500 |
29.07.2024 12:16:02 | 400 | 86,0 | 300 | 87,8 | 100 | 87,9 | 89,0 | 100 | 89,5 | 300 | 89,8 | 400 |
29.07.2024 12:16:02 | 285 | 86,0 | 200 | 86,0 | 100 | 87,9 | 89,0 | 100 | 89,5 | 300 | 89,8 | 400 |
29.07.2024 12:16:02 | 285 | 86,0 | 200 | 86,0 | 100 | 87,9 | 89,0 | 100 | 89,5 | 300 | 89,8 | 400 |