RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 25.07. 17:00 26.07. 17:00 29.07. 14:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
29.07.2024 11:53:33	400	86,0	300	87,9	200	88,0	89,0	100	89,5	300	89,8	400
29.07.2024 11:53:33	400	86,0	300	87,9	200	88,0	89,0	100	89,5	300	89,8	400
29.07.2024 11:53:33	285	86,0	200	86,0	100	87,9	89,0	100	89,5	300	89,8	400
29.07.2024 11:53:33	285	86,0	200	86,0	100	87,9	89,0	100	89,5	300	89,8	400
29.07.2024 11:46:46	400	86,0	300	87,9	200	88,2	89,0	100	89,5	300	89,8	400
29.07.2024 11:45:17	400	86,0	300	87,9	200	88,2	89,0	100	89,5	300	89,8	400
29.07.2024 11:45:17	400	86,0	300	87,9	200	88,2	89,0	100	89,5	300	89,8	400
29.07.2024 11:45:16	285	86,0	200	86,0	100	87,9	89,0	100	89,5	300	89,8	400
29.07.2024 11:45:16	285	86,0	200	86,0	100	87,9	89,0	100	89,5	300	89,8	400
29.07.2024 11:44:22	400	86,0	300	87,9	200	88,0	89,0	100	89,5	300	89,8	400
29.07.2024 11:31:12	400	86,0	300	87,9	200	88,0	89,0	100	89,5	300	89,8	400
29.07.2024 11:31:12	400	86,0	300	87,9	200	88,0	89,0	100	89,5	300	89,8	400
29.07.2024 11:31:12	400	86,0	300	87,9	200	88,0	89,0	100	89,5	300	89,8	400
29.07.2024 11:31:03	400	86,0	300	87,9	200	88,0	89,0	200	89,0	300	89,5	500
29.07.2024 11:31:03	400	86,0	300	87,9	200	88,0	89,0	200	89,0	300	89,5	500
29.07.2024 11:31:03	285	86,0	200	86,0	100	87,9	89,0	200	89,0	300	89,5	500
29.07.2024 11:31:03	285	86,0	200	86,0	100	87,9	89,0	200	89,0	300	89,5	500
29.07.2024 11:25:16	400	86,0	300	87,9	100	87,9	89,0	200	89,0	300	89,5	500
29.07.2024 11:25:16	400	86,0	300	87,9	100	87,9	89,0	200	89,0	300	89,5	500
29.07.2024 11:23:44	385	86,0	300	86,0	200	87,9	89,0	200	89,0	300	89,5	500
29.07.2024 11:20:34	400	86,0	300	86,9	200	87,9	89,0	200	89,0	300	89,5	500
29.07.2024 11:20:32	400	86,0	300	86,9	200	87,9	89,0	200	89,0	300	89,5	500
29.07.2024 11:20:32	400	86,0	300	86,9	200	87,9	89,0	200	89,0	300	89,5	500
29.07.2024 11:20:32	285	86,0	200	86,0	100	86,9	89,0	200	89,0	300	89,5	500
29.07.2024 11:20:32	285	86,0	200	86,0	100	86,9	89,0	200	89,0	300	89,5	500
29.07.2024 11:20:32	285	86,0	200	86,0	100	86,9	89,0	200	89,0	300	89,5	500
29.07.2024 11:18:20	400	86,0	300	86,9	200	87,8	89,0	200	89,0	300	89,5	500
29.07.2024 11:18:17	400	86,0	300	86,9	200	87,8	89,0	200	89,0	300	89,5	500
29.07.2024 11:18:17	400	86,0	300	86,9	200	87,8	89,0	200	89,0	300	89,5	500
29.07.2024 11:18:16	285	86,0	200	86,0	100	86,9	89,0	200	89,0	300	89,5	500
29.07.2024 11:18:16	285	86,0	200	86,0	100	86,9	89,0	200	89,0	300	89,5	500
29.07.2024 11:18:16	285	86,0	200	86,0	100	86,9	89,0	200	89,0	300	89,5	500
29.07.2024 11:10:07	400	86,0	300	86,9	200	87,9	89,0	200	89,0	300	89,5	500
29.07.2024 11:10:03	400	86,0	300	86,9	200	87,9	89,0	200	89,0	300	89,5	500
29.07.2024 11:10:03	400	86,0	300	86,9	200	87,9	89,0	200	89,0	300	89,5	500
29.07.2024 11:10:03	285	86,0	200	86,0	100	86,9	89,0	200	89,0	300	89,5	500
29.07.2024 11:10:03	285	86,0	200	86,0	100	86,9	89,0	200	89,0	300	89,5	500
29.07.2024 11:10:03	285	86,0	200	86,0	100	86,9	89,0	200	89,0	300	89,5	500
29.07.2024 11:08:37	400	86,0	300	86,9	200	87,9	89,0	200	89,0	300	89,5	500
29.07.2024 11:08:33	400	86,0	300	86,9	200	87,9	89,0	200	89,0	300	89,5	500
29.07.2024 11:08:33	400	86,0	300	86,9	200	87,9	89,0	200	89,0	300	89,5	500
29.07.2024 11:08:31	285	86,0	200	86,0	100	86,9	89,0	200	89,0	300	89,5	500
29.07.2024 11:08:31	285	86,0	200	86,0	100	86,9	89,0	200	89,0	300	89,5	500
29.07.2024 11:08:31	285	86,0	200	86,0	100	86,9	89,0	200	89,0	300	89,5	500
29.07.2024 11:07:49	400	86,0	300	86,9	200	87,8	89,0	200	89,0	300	89,5	500
29.07.2024 11:07:47	400	86,0	300	86,9	200	87,8	89,0	200	89,0	300	89,5	500
29.07.2024 11:07:47	400	86,0	300	86,9	200	87,8	89,0	200	89,0	300	89,5	500
29.07.2024 11:07:47	285	86,0	200	86,0	100	86,9	89,0	200	89,0	300	89,5	500
29.07.2024 11:07:47	285	86,0	200	86,0	100	86,9	89,0	200	89,0	300	89,5	500
29.07.2024 11:07:47	285	86,0	200	86,0	100	86,9	89,0	200	89,0	300	89,5	500

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies