RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.07.2024 09:57:52 | 400 | 86,0 | 300 | 86,9 | 200 | 87,6 | 87,7 | 5 742 | 89,0 | 5 942 | 89,0 | 6 042 |
| 29.07.2024 09:53:38 | 500 | 86,9 | 400 | 87,1 | 200 | 87,6 | 87,7 | 5 742 | 89,0 | 5 942 | 89,0 | 6 042 |
| 29.07.2024 09:52:06 | 500 | 86,9 | 400 | 87,1 | 200 | 87,6 | 87,7 | 5 742 | 89,0 | 5 942 | 89,6 | 6 142 |
| 29.07.2024 09:52:02 | 500 | 86,9 | 400 | 87,1 | 200 | 87,6 | 87,7 | 5 742 | 89,0 | 5 942 | 89,8 | 6 142 |
| 29.07.2024 09:52:02 | 500 | 86,9 | 400 | 87,1 | 200 | 87,6 | 87,7 | 5 742 | 89,0 | 5 942 | 89,8 | 6 142 |
| 29.07.2024 09:52:02 | 500 | 86,0 | 300 | 86,9 | 200 | 87,6 | 87,7 | 5 742 | 89,0 | 5 942 | 89,8 | 6 142 |
| 29.07.2024 09:52:02 | 500 | 86,0 | 300 | 86,9 | 200 | 87,6 | 87,7 | 5 742 | 89,0 | 5 942 | 89,8 | 6 142 |
| 29.07.2024 09:52:00 | 400 | 86,0 | 300 | 86,0 | 100 | 86,9 | 87,7 | 5 742 | 89,0 | 5 942 | 89,8 | 6 142 |
| 29.07.2024 09:52:00 | 400 | 86,0 | 300 | 86,0 | 100 | 86,9 | 87,7 | 5 742 | 89,0 | 5 942 | 89,1 | 6 142 |
| 29.07.2024 09:52:00 | 400 | 86,0 | 300 | 86,0 | 100 | 86,9 | 87,7 | 5 742 | 89,0 | 5 942 | 89,1 | 6 142 |
| 29.07.2024 09:52:00 | 400 | 86,0 | 300 | 86,9 | 200 | 87,1 | 87,7 | 5 742 | 89,0 | 5 942 | 89,1 | 6 142 |
| 29.07.2024 09:32:30 | 500 | 86,9 | 400 | 87,1 | 200 | 87,1 | 87,7 | 5 742 | 89,0 | 5 942 | 89,1 | 6 142 |
| 29.07.2024 09:32:29 | 500 | 86,9 | 400 | 87,1 | 200 | 87,1 | 87,7 | 5 742 | 89,0 | 5 942 | 89,8 | 6 142 |
| 29.07.2024 09:32:29 | 500 | 86,9 | 400 | 87,1 | 200 | 87,1 | 87,7 | 5 742 | 89,0 | 5 942 | 89,8 | 6 142 |
| 29.07.2024 09:32:29 | 500 | 86,0 | 300 | 86,9 | 200 | 87,1 | 87,7 | 5 742 | 89,0 | 5 942 | 89,8 | 6 142 |
| 29.07.2024 09:32:29 | 500 | 86,0 | 300 | 86,9 | 200 | 87,1 | 87,7 | 5 742 | 89,0 | 5 942 | 89,8 | 6 142 |
| 29.07.2024 09:32:29 | 400 | 86,0 | 300 | 86,0 | 100 | 86,9 | 87,7 | 5 742 | 89,0 | 5 942 | 89,8 | 6 142 |
| 29.07.2024 09:32:29 | 400 | 86,0 | 300 | 86,0 | 100 | 86,9 | 87,7 | 5 742 | 89,0 | 5 942 | 89,3 | 6 142 |
| 29.07.2024 09:32:29 | 400 | 86,0 | 300 | 86,0 | 100 | 86,9 | 87,7 | 5 742 | 89,0 | 5 942 | 89,3 | 6 142 |
| 29.07.2024 09:32:28 | 400 | 86,0 | 300 | 86,9 | 200 | 87,1 | 87,7 | 5 742 | 89,0 | 5 942 | 89,3 | 6 142 |
| 29.07.2024 09:32:28 | 400 | 86,0 | 300 | 86,9 | 200 | 87,1 | 87,7 | 5 742 | 89,0 | 5 942 | 89,3 | 6 142 |
| 29.07.2024 09:31:03 | 500 | 86,9 | 400 | 87,1 | 200 | 87,3 | 87,7 | 5 742 | 89,0 | 5 942 | 89,3 | 6 142 |
| 29.07.2024 09:31:01 | 500 | 86,9 | 400 | 87,1 | 200 | 87,3 | 87,7 | 5 742 | 89,0 | 5 942 | 89,8 | 6 142 |
| 29.07.2024 09:31:01 | 500 | 86,9 | 400 | 87,1 | 200 | 87,3 | 87,7 | 5 742 | 89,0 | 5 942 | 89,8 | 6 142 |
| 29.07.2024 09:31:01 | 500 | 86,0 | 300 | 86,9 | 200 | 87,3 | 87,7 | 5 742 | 89,0 | 5 942 | 89,8 | 6 142 |
| 29.07.2024 09:31:01 | 500 | 86,0 | 300 | 86,9 | 200 | 87,3 | 87,7 | 5 742 | 89,0 | 5 942 | 89,8 | 6 142 |
| 29.07.2024 09:31:00 | 400 | 86,0 | 300 | 86,0 | 100 | 86,9 | 87,7 | 5 742 | 89,0 | 5 942 | 89,8 | 6 142 |
| 29.07.2024 09:30:59 | 400 | 86,0 | 300 | 86,0 | 100 | 86,9 | 87,7 | 5 742 | 89,0 | 5 942 | 89,1 | 6 142 |
| 29.07.2024 09:30:59 | 400 | 86,0 | 300 | 86,0 | 100 | 86,9 | 87,7 | 5 742 | 89,0 | 5 942 | 89,1 | 6 142 |
| 29.07.2024 09:30:59 | 400 | 86,0 | 300 | 86,9 | 200 | 87,1 | 87,7 | 5 742 | 89,0 | 5 942 | 89,1 | 6 142 |
| 29.07.2024 09:27:17 | 500 | 86,9 | 400 | 87,1 | 200 | 87,1 | 87,7 | 5 742 | 89,0 | 5 942 | 89,1 | 6 142 |
| 29.07.2024 09:27:15 | 500 | 86,9 | 400 | 87,1 | 200 | 87,1 | 87,7 | 5 742 | 89,0 | 5 942 | 89,8 | 6 142 |
| 29.07.2024 09:27:15 | 500 | 86,9 | 400 | 87,1 | 200 | 87,1 | 87,7 | 5 742 | 89,0 | 5 942 | 89,8 | 6 142 |
| 29.07.2024 09:27:15 | 500 | 86,0 | 300 | 86,9 | 200 | 87,1 | 87,7 | 5 742 | 89,0 | 5 942 | 89,8 | 6 142 |
| 29.07.2024 09:27:15 | 500 | 86,0 | 300 | 86,9 | 200 | 87,1 | 87,7 | 5 742 | 89,0 | 5 942 | 89,8 | 6 142 |
| 29.07.2024 09:27:14 | 400 | 86,0 | 300 | 86,0 | 100 | 86,9 | 87,7 | 5 742 | 89,0 | 5 942 | 89,8 | 6 142 |
| 29.07.2024 09:27:14 | 400 | 86,0 | 300 | 86,0 | 100 | 86,9 | 87,7 | 5 742 | 89,0 | 5 942 | 89,0 | 6 142 |
| 29.07.2024 09:27:14 | 400 | 86,0 | 300 | 86,0 | 100 | 86,9 | 87,7 | 5 742 | 89,0 | 5 942 | 89,0 | 6 142 |
| 29.07.2024 09:27:14 | 400 | 86,0 | 300 | 86,9 | 200 | 87,0 | 87,7 | 5 742 | 89,0 | 5 942 | 89,0 | 6 142 |
| 29.07.2024 09:22:10 | 500 | 86,9 | 400 | 87,0 | 200 | 87,0 | 87,7 | 5 742 | 89,0 | 5 942 | 89,0 | 6 142 |
| 29.07.2024 09:22:10 | 500 | 86,9 | 400 | 87,0 | 200 | 87,0 | 87,7 | 5 742 | 89,0 | 5 942 | 89,0 | 6 142 |
| 29.07.2024 09:22:10 | 500 | 86,9 | 400 | 87,0 | 200 | 87,0 | 87,7 | 5 742 | 89,0 | 5 942 | 89,0 | 6 142 |
| 29.07.2024 09:18:16 | 700 | 86,9 | 600 | 87,0 | 400 | 87,0 | 87,7 | 5 742 | 89,0 | 5 942 | 89,0 | 6 142 |
| 29.07.2024 09:18:14 | 700 | 86,9 | 600 | 87,0 | 400 | 87,0 | 87,7 | 5 742 | 89,0 | 5 942 | 89,8 | 6 142 |
| 29.07.2024 09:18:14 | 700 | 86,9 | 600 | 87,0 | 400 | 87,0 | 87,7 | 5 742 | 89,0 | 5 942 | 89,8 | 6 142 |
| 29.07.2024 09:18:13 | 700 | 86,0 | 300 | 86,9 | 200 | 87,0 | 87,7 | 5 742 | 89,0 | 5 942 | 89,8 | 6 142 |
| 29.07.2024 09:18:13 | 700 | 86,0 | 300 | 86,9 | 200 | 87,0 | 87,7 | 5 742 | 89,0 | 5 942 | 89,8 | 6 142 |
| 29.07.2024 09:18:12 | 600 | 86,0 | 500 | 86,0 | 100 | 86,9 | 87,7 | 5 742 | 89,0 | 5 942 | 89,8 | 6 142 |
| 29.07.2024 09:18:12 | 600 | 86,0 | 500 | 86,0 | 100 | 86,9 | 87,7 | 5 742 | 89,0 | 5 942 | 89,2 | 6 142 |
| 29.07.2024 09:18:12 | 600 | 86,0 | 500 | 86,0 | 100 | 86,9 | 87,7 | 5 742 | 89,0 | 5 942 | 89,2 | 6 142 |