RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.07.2024 11:58:19 | 1 000 | 87,1 | 600 | 87,1 | 400 | 87,1 | 87,7 | 5 742 | 88,5 | 5 942 | 89,1 | 6 142 |
| 26.07.2024 11:58:19 | 1 000 | 87,1 | 600 | 87,1 | 400 | 87,1 | 87,7 | 5 742 | 88,5 | 5 942 | 89,1 | 6 142 |
| 26.07.2024 11:52:01 | 685 | 86,0 | 600 | 87,1 | 200 | 87,1 | 87,7 | 5 742 | 88,5 | 5 942 | 89,1 | 6 142 |
| 26.07.2024 11:51:59 | 685 | 86,0 | 600 | 87,1 | 200 | 87,1 | 87,7 | 5 742 | 88,5 | 5 942 | 89,8 | 6 042 |
| 26.07.2024 11:51:59 | 685 | 86,0 | 600 | 87,1 | 200 | 87,1 | 87,7 | 5 742 | 88,5 | 5 942 | 89,8 | 6 042 |
| 26.07.2024 11:51:59 | 685 | 85,0 | 285 | 86,0 | 200 | 87,1 | 87,7 | 5 742 | 88,5 | 5 942 | 89,8 | 6 042 |
| 26.07.2024 11:51:59 | 685 | 85,0 | 285 | 86,0 | 200 | 87,1 | 87,7 | 5 742 | 88,5 | 5 942 | 89,8 | 6 042 |
| 26.07.2024 11:51:59 | 685 | 85,0 | 485 | 85,0 | 85 | 86,0 | 87,7 | 5 742 | 88,5 | 5 942 | 89,8 | 6 042 |
| 26.07.2024 11:51:59 | 685 | 85,0 | 485 | 85,0 | 85 | 86,0 | 87,7 | 5 742 | 88,5 | 5 942 | 89,0 | 6 142 |
| 26.07.2024 11:51:59 | 685 | 85,0 | 485 | 85,0 | 85 | 86,0 | 87,7 | 5 742 | 88,5 | 5 942 | 89,0 | 6 142 |
| 26.07.2024 11:51:59 | 685 | 85,0 | 485 | 86,0 | 400 | 87,0 | 87,7 | 5 742 | 88,5 | 5 942 | 89,0 | 6 142 |
| 26.07.2024 11:46:01 | 685 | 86,0 | 600 | 87,0 | 400 | 87,0 | 87,7 | 5 742 | 88,5 | 5 942 | 89,0 | 6 142 |
| 26.07.2024 11:46:00 | 685 | 86,0 | 600 | 87,0 | 400 | 87,0 | 87,7 | 5 742 | 88,5 | 5 942 | 89,8 | 6 042 |
| 26.07.2024 11:46:00 | 685 | 86,0 | 600 | 87,0 | 400 | 87,0 | 87,7 | 5 742 | 88,5 | 5 942 | 89,8 | 6 042 |
| 26.07.2024 11:46:00 | 685 | 85,0 | 285 | 86,0 | 200 | 87,0 | 87,7 | 5 742 | 88,5 | 5 942 | 89,8 | 6 042 |
| 26.07.2024 11:46:00 | 685 | 85,0 | 285 | 86,0 | 200 | 87,0 | 87,7 | 5 742 | 88,5 | 5 942 | 89,8 | 6 042 |
| 26.07.2024 11:45:59 | 685 | 85,0 | 485 | 85,0 | 85 | 86,0 | 87,7 | 5 742 | 88,5 | 5 942 | 89,8 | 6 042 |
| 26.07.2024 11:45:59 | 685 | 85,0 | 485 | 85,0 | 85 | 86,0 | 87,7 | 5 742 | 88,5 | 5 942 | 88,6 | 6 142 |
| 26.07.2024 11:45:59 | 685 | 85,0 | 485 | 85,0 | 85 | 86,0 | 87,7 | 5 742 | 88,5 | 5 942 | 88,6 | 6 142 |
| 26.07.2024 11:45:59 | 685 | 85,0 | 485 | 86,0 | 400 | 86,6 | 87,7 | 5 742 | 88,5 | 5 942 | 88,6 | 6 142 |
| 26.07.2024 11:31:02 | 685 | 86,0 | 600 | 86,6 | 400 | 86,6 | 87,7 | 5 742 | 88,5 | 5 942 | 88,6 | 6 142 |
| 26.07.2024 11:31:00 | 685 | 86,0 | 600 | 86,6 | 400 | 86,6 | 87,7 | 5 742 | 88,5 | 5 942 | 89,8 | 6 042 |
| 26.07.2024 11:31:00 | 685 | 86,0 | 600 | 86,6 | 400 | 86,6 | 87,7 | 5 742 | 88,5 | 5 942 | 89,8 | 6 042 |
| 26.07.2024 11:31:00 | 685 | 85,0 | 285 | 86,0 | 200 | 86,6 | 87,7 | 5 742 | 88,5 | 5 942 | 89,8 | 6 042 |
| 26.07.2024 11:31:00 | 685 | 85,0 | 285 | 86,0 | 200 | 86,6 | 87,7 | 5 742 | 88,5 | 5 942 | 89,8 | 6 042 |
| 26.07.2024 11:31:00 | 685 | 85,0 | 485 | 85,0 | 85 | 86,0 | 87,7 | 5 742 | 88,5 | 5 942 | 89,8 | 6 042 |
| 26.07.2024 11:31:00 | 685 | 85,0 | 485 | 85,0 | 85 | 86,0 | 87,7 | 5 742 | 88,5 | 5 942 | 88,6 | 6 142 |
| 26.07.2024 11:31:00 | 685 | 85,0 | 485 | 85,0 | 85 | 86,0 | 87,7 | 5 742 | 88,5 | 5 942 | 88,6 | 6 142 |
| 26.07.2024 11:31:00 | 685 | 85,0 | 485 | 86,0 | 400 | 86,7 | 87,7 | 5 742 | 88,5 | 5 942 | 88,6 | 6 142 |
| 26.07.2024 11:28:01 | 685 | 86,0 | 600 | 86,6 | 400 | 86,7 | 87,7 | 5 742 | 88,5 | 5 942 | 88,6 | 6 142 |
| 26.07.2024 11:27:59 | 685 | 86,0 | 600 | 86,6 | 400 | 86,7 | 87,7 | 5 742 | 88,5 | 5 942 | 89,8 | 6 042 |
| 26.07.2024 11:27:59 | 685 | 86,0 | 600 | 86,6 | 400 | 86,7 | 87,7 | 5 742 | 88,5 | 5 942 | 89,8 | 6 042 |
| 26.07.2024 11:27:58 | 685 | 85,0 | 285 | 86,0 | 200 | 86,6 | 87,7 | 5 742 | 88,5 | 5 942 | 89,8 | 6 042 |
| 26.07.2024 11:27:58 | 685 | 85,0 | 285 | 86,0 | 200 | 86,6 | 87,7 | 5 742 | 88,5 | 5 942 | 89,8 | 6 042 |
| 26.07.2024 11:27:58 | 685 | 85,0 | 485 | 85,0 | 85 | 86,0 | 87,7 | 5 742 | 88,5 | 5 942 | 89,8 | 6 042 |
| 26.07.2024 11:27:58 | 685 | 85,0 | 485 | 85,0 | 85 | 86,0 | 87,7 | 5 742 | 88,5 | 6 142 | 89,8 | 6 242 |
| 26.07.2024 11:27:58 | 685 | 85,0 | 485 | 85,0 | 85 | 86,0 | 87,7 | 5 742 | 88,5 | 6 142 | 89,8 | 6 242 |
| 26.07.2024 11:27:57 | 685 | 85,0 | 485 | 86,0 | 400 | 86,6 | 87,7 | 5 742 | 88,5 | 6 142 | 89,8 | 6 242 |
| 26.07.2024 11:22:44 | 685 | 86,0 | 600 | 86,5 | 400 | 86,6 | 87,7 | 5 742 | 88,5 | 6 142 | 89,8 | 6 242 |
| 26.07.2024 11:22:43 | 685 | 86,0 | 600 | 86,5 | 400 | 86,6 | 87,7 | 5 742 | 88,5 | 5 942 | 89,8 | 6 042 |
| 26.07.2024 11:22:43 | 685 | 86,0 | 600 | 86,5 | 400 | 86,6 | 87,7 | 5 742 | 88,5 | 5 942 | 89,8 | 6 042 |
| 26.07.2024 11:22:43 | 685 | 85,0 | 285 | 86,0 | 200 | 86,5 | 87,7 | 5 742 | 88,5 | 5 942 | 89,8 | 6 042 |
| 26.07.2024 11:22:43 | 685 | 85,0 | 285 | 86,0 | 200 | 86,5 | 87,7 | 5 742 | 88,5 | 5 942 | 89,8 | 6 042 |
| 26.07.2024 11:22:42 | 685 | 85,0 | 485 | 85,0 | 85 | 86,0 | 87,7 | 5 742 | 88,5 | 5 942 | 89,8 | 6 042 |
| 26.07.2024 11:22:42 | 685 | 85,0 | 485 | 85,0 | 85 | 86,0 | 87,7 | 5 742 | 88,4 | 5 942 | 88,5 | 6 142 |
| 26.07.2024 11:22:42 | 685 | 85,0 | 485 | 85,0 | 85 | 86,0 | 87,7 | 5 742 | 88,4 | 5 942 | 88,5 | 6 142 |
| 26.07.2024 11:22:42 | 685 | 85,0 | 485 | 86,0 | 400 | 86,5 | 87,7 | 5 742 | 88,4 | 5 942 | 88,5 | 6 142 |
| 26.07.2024 11:15:17 | 685 | 86,0 | 600 | 86,4 | 400 | 86,5 | 87,7 | 5 742 | 88,4 | 5 942 | 88,5 | 6 142 |
| 26.07.2024 11:15:13 | 685 | 86,0 | 600 | 86,4 | 400 | 86,5 | 87,7 | 5 742 | 88,5 | 5 942 | 89,8 | 6 042 |
| 26.07.2024 11:15:13 | 685 | 86,0 | 600 | 86,4 | 400 | 86,5 | 87,7 | 5 742 | 88,5 | 5 942 | 89,8 | 6 042 |