RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.07.2024 16:59:00 | 485 | 85,0 | 285 | 86,0 | 200 | 87,3 | 87,7 | 5 742 | 89,3 | 5 942 | 89,4 | 6 142 |
| 25.07.2024 16:58:56 | 485 | 85,0 | 285 | 86,0 | 200 | 87,3 | 87,7 | 5 742 | 89,4 | 5 942 | 89,8 | 6 042 |
| 25.07.2024 16:58:56 | 485 | 85,0 | 285 | 86,0 | 200 | 87,3 | 87,7 | 5 742 | 89,4 | 5 942 | 89,8 | 6 042 |
| 25.07.2024 16:58:56 | 359 | 85,0 | 285 | 85,0 | 85 | 86,0 | 87,7 | 5 742 | 89,4 | 5 942 | 89,8 | 6 042 |
| 25.07.2024 16:58:53 | 359 | 85,0 | 285 | 85,0 | 85 | 86,0 | 87,7 | 5 742 | 89,4 | 5 942 | 89,7 | 6 142 |
| 25.07.2024 16:58:50 | 359 | 85,0 | 285 | 85,0 | 85 | 86,0 | 87,7 | 5 742 | 89,4 | 5 942 | 89,8 | 6 042 |
| 25.07.2024 16:58:50 | 359 | 85,0 | 285 | 85,0 | 85 | 86,0 | 87,7 | 5 742 | 89,4 | 5 942 | 89,8 | 6 042 |
| 25.07.2024 16:58:50 | 359 | 85,0 | 285 | 85,0 | 85 | 86,0 | 87,7 | 5 742 | 89,4 | 5 942 | 89,8 | 6 042 |
| 25.07.2024 16:58:50 | 359 | 85,0 | 285 | 85,0 | 85 | 86,0 | 87,7 | 5 942 | 89,4 | 6 142 | 89,8 | 6 242 |
| 25.07.2024 16:58:50 | 359 | 85,0 | 285 | 85,0 | 85 | 86,0 | 87,7 | 5 942 | 89,4 | 6 142 | 89,6 | 6 342 |
| 25.07.2024 16:58:50 | 359 | 85,0 | 285 | 85,0 | 85 | 86,0 | 87,7 | 5 942 | 89,4 | 6 142 | 89,6 | 6 342 |
| 25.07.2024 16:55:55 | 485 | 85,0 | 285 | 86,0 | 200 | 87,6 | 87,7 | 5 942 | 89,4 | 6 142 | 89,6 | 6 342 |
| 25.07.2024 16:55:52 | 485 | 85,0 | 285 | 86,0 | 200 | 87,6 | 87,7 | 5 942 | 89,4 | 6 142 | 89,8 | 6 242 |
| 25.07.2024 16:55:52 | 485 | 85,0 | 285 | 86,0 | 200 | 87,6 | 87,7 | 5 942 | 89,4 | 6 142 | 89,8 | 6 242 |
| 25.07.2024 16:55:51 | 359 | 85,0 | 285 | 85,0 | 85 | 86,0 | 87,7 | 5 942 | 89,4 | 6 142 | 89,8 | 6 242 |
| 25.07.2024 16:55:51 | 359 | 85,0 | 285 | 85,0 | 85 | 86,0 | 87,7 | 5 942 | 89,4 | 6 142 | 89,6 | 6 342 |
| 25.07.2024 16:55:51 | 359 | 85,0 | 285 | 85,0 | 85 | 86,0 | 87,7 | 5 942 | 89,4 | 6 142 | 89,6 | 6 342 |
| 25.07.2024 16:54:09 | 485 | 85,0 | 285 | 86,0 | 200 | 87,6 | 87,7 | 5 942 | 89,4 | 6 142 | 89,6 | 6 342 |
| 25.07.2024 16:53:51 | 359 | 85,0 | 285 | 86,0 | 200 | 87,6 | 87,7 | 5 942 | 89,4 | 6 142 | 89,6 | 6 342 |
| 25.07.2024 16:53:51 | 359 | 85,0 | 285 | 86,0 | 200 | 87,6 | 87,7 | 5 942 | 89,4 | 6 142 | 89,6 | 6 342 |
| 25.07.2024 16:53:51 | 359 | 85,0 | 285 | 86,0 | 200 | 87,6 | 87,7 | 5 942 | 89,4 | 6 142 | 89,6 | 6 342 |
| 25.07.2024 16:53:39 | 359 | 85,0 | 285 | 86,0 | 200 | 87,6 | 87,7 | 10 442 | 89,4 | 10 642 | 89,6 | 10 842 |
| 25.07.2024 16:53:36 | 359 | 85,0 | 285 | 86,0 | 200 | 87,6 | 87,7 | 10 442 | 89,4 | 10 642 | 89,8 | 10 742 |
| 25.07.2024 16:53:36 | 359 | 85,0 | 285 | 86,0 | 200 | 87,6 | 87,7 | 10 442 | 89,4 | 10 642 | 89,8 | 10 742 |
| 25.07.2024 16:53:36 | 309 | 84,8 | 159 | 85,0 | 85 | 86,0 | 87,7 | 10 442 | 89,4 | 10 642 | 89,8 | 10 742 |
| 25.07.2024 16:53:36 | 309 | 84,8 | 159 | 85,0 | 85 | 86,0 | 87,7 | 10 442 | 89,4 | 10 642 | 89,4 | 10 842 |
| 25.07.2024 16:53:36 | 309 | 84,8 | 159 | 85,0 | 85 | 86,0 | 87,7 | 10 442 | 89,4 | 10 642 | 89,4 | 10 842 |
| 25.07.2024 16:53:27 | 359 | 85,0 | 285 | 86,0 | 200 | 87,4 | 87,7 | 10 442 | 89,4 | 10 642 | 89,4 | 10 842 |
| 25.07.2024 16:53:09 | 359 | 85,0 | 285 | 86,0 | 200 | 87,4 | 87,7 | 10 442 | 89,4 | 10 642 | 89,8 | 10 742 |
| 25.07.2024 16:50:00 | 359 | 85,0 | 285 | 86,0 | 200 | 87,4 | 87,7 | 10 442 | 89,4 | 10 642 | 89,5 | 10 842 |
| 25.07.2024 16:49:57 | 359 | 85,0 | 285 | 86,0 | 200 | 87,4 | 87,7 | 10 442 | 89,5 | 10 642 | 89,8 | 10 742 |
| 25.07.2024 16:49:57 | 359 | 85,0 | 285 | 86,0 | 200 | 87,4 | 87,7 | 10 442 | 89,5 | 10 642 | 89,8 | 10 742 |
| 25.07.2024 16:49:57 | 309 | 84,8 | 159 | 85,0 | 85 | 86,0 | 87,7 | 10 442 | 89,5 | 10 642 | 89,8 | 10 742 |
| 25.07.2024 16:49:54 | 309 | 84,8 | 159 | 85,0 | 85 | 86,0 | 87,7 | 10 442 | 89,5 | 10 642 | 89,8 | 10 742 |
| 25.07.2024 16:49:52 | 309 | 84,8 | 159 | 85,0 | 85 | 86,0 | 87,7 | 10 442 | 89,5 | 10 642 | 89,8 | 10 742 |
| 25.07.2024 16:49:52 | 309 | 84,8 | 159 | 85,0 | 85 | 86,0 | 87,7 | 10 442 | 89,5 | 10 642 | 89,8 | 10 742 |
| 25.07.2024 16:49:52 | 309 | 84,8 | 159 | 85,0 | 85 | 86,0 | 87,7 | 10 442 | 89,5 | 10 642 | 89,8 | 10 742 |
| 25.07.2024 16:49:50 | 309 | 84,8 | 159 | 85,0 | 85 | 86,0 | 87,7 | 10 642 | 89,5 | 10 842 | 89,8 | 10 942 |
| 25.07.2024 16:49:50 | 309 | 84,8 | 159 | 85,0 | 85 | 86,0 | 87,7 | 10 642 | 89,5 | 10 842 | 89,7 | 11 042 |
| 25.07.2024 16:49:50 | 309 | 84,8 | 159 | 85,0 | 85 | 86,0 | 87,7 | 10 642 | 89,5 | 10 842 | 89,7 | 11 042 |
| 25.07.2024 16:47:40 | 359 | 85,0 | 285 | 86,0 | 200 | 87,7 | 87,7 | 10 642 | 89,5 | 10 842 | 89,7 | 11 042 |
| 25.07.2024 16:47:36 | 359 | 85,0 | 285 | 86,0 | 200 | 87,7 | 87,7 | 10 642 | 89,5 | 10 842 | 89,8 | 10 942 |
| 25.07.2024 16:47:36 | 359 | 85,0 | 285 | 86,0 | 200 | 87,7 | 87,7 | 10 642 | 89,5 | 10 842 | 89,8 | 10 942 |
| 25.07.2024 16:47:36 | 309 | 84,8 | 159 | 85,0 | 85 | 86,0 | 87,7 | 10 642 | 89,5 | 10 842 | 89,8 | 10 942 |
| 25.07.2024 16:47:36 | 309 | 84,8 | 159 | 85,0 | 85 | 86,0 | 87,7 | 10 642 | 89,5 | 10 842 | 89,6 | 11 042 |
| 25.07.2024 16:47:36 | 309 | 84,8 | 159 | 85,0 | 85 | 86,0 | 87,7 | 10 642 | 89,5 | 10 842 | 89,6 | 11 042 |
| 25.07.2024 16:45:24 | 359 | 85,0 | 285 | 86,0 | 200 | 87,6 | 87,7 | 10 642 | 89,5 | 10 842 | 89,6 | 11 042 |
| 25.07.2024 16:45:21 | 359 | 85,0 | 285 | 86,0 | 200 | 87,6 | 87,7 | 10 642 | 89,5 | 10 842 | 89,8 | 10 942 |
| 25.07.2024 16:45:21 | 359 | 85,0 | 285 | 86,0 | 200 | 87,6 | 87,7 | 10 642 | 89,5 | 10 842 | 89,8 | 10 942 |
| 25.07.2024 16:45:21 | 309 | 84,8 | 159 | 85,0 | 85 | 86,0 | 87,7 | 10 642 | 89,5 | 10 842 | 89,8 | 10 942 |