RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 15.07. 17:00 16.07. 17:00 18.07. 17:00 19.07. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
17.07.2024 16:59:38	233	89,0	104	89,0	100	89,0	90,4	200	90,5	300	90,9	400
17.07.2024 16:59:38	233	89,0	104	89,0	100	89,0	90,4	200	90,5	300	90,9	400
17.07.2024 16:59:36	233	89,0	104	89,0	100	89,0	90,5	100	90,9	200	91,0	300
17.07.2024 16:59:36	233	89,0	104	89,0	100	89,0	90,5	100	90,9	200	91,0	300
17.07.2024 16:55:10	233	89,0	104	89,0	100	89,0	90,5	200	90,5	300	90,9	400
17.07.2024 16:55:10	233	89,0	104	89,0	100	89,0	90,5	200	90,5	300	90,9	400
17.07.2024 16:55:07	233	89,0	104	89,0	100	89,0	90,5	100	90,9	200	91,0	300
17.07.2024 16:55:07	233	89,0	104	89,0	100	89,0	90,5	100	90,9	200	91,0	300
17.07.2024 16:46:54	233	89,0	104	89,0	100	89,0	90,3	200	90,5	300	90,9	400
17.07.2024 16:46:54	233	89,0	104	89,0	100	89,0	90,3	200	90,5	300	90,9	400
17.07.2024 16:46:51	233	89,0	104	89,0	100	89,0	90,5	100	90,9	200	91,0	300
17.07.2024 16:46:51	233	89,0	104	89,0	100	89,0	90,5	100	90,9	200	91,0	300
17.07.2024 16:46:11	233	89,0	104	89,0	100	89,0	90,3	200	90,5	300	90,9	400
17.07.2024 16:46:11	233	89,0	104	89,0	100	89,0	90,3	200	90,5	300	90,9	400
17.07.2024 16:46:06	233	89,0	104	89,0	100	89,0	90,5	100	90,9	200	91,0	300
17.07.2024 16:46:06	233	89,0	104	89,0	100	89,0	90,5	100	90,9	200	91,0	300
17.07.2024 16:42:25	233	89,0	104	89,0	100	89,0	90,2	200	90,5	300	90,9	400
17.07.2024 16:42:25	233	89,0	104	89,0	100	89,0	90,2	200	90,5	300	90,9	400
17.07.2024 16:42:21	233	89,0	104	89,0	100	89,0	90,5	100	90,9	200	91,0	300
17.07.2024 16:42:21	233	89,0	104	89,0	100	89,0	90,5	100	90,9	200	91,0	300
17.07.2024 16:32:38	233	89,0	104	89,0	100	89,0	90,1	200	90,5	300	90,9	400
17.07.2024 16:32:38	233	89,0	104	89,0	100	89,0	90,1	200	90,5	300	90,9	400
17.07.2024 16:32:35	233	89,0	104	89,0	100	89,0	90,5	100	90,9	200	91,0	300
17.07.2024 16:32:35	233	89,0	104	89,0	100	89,0	90,5	100	90,9	200	91,0	300
17.07.2024 16:30:24	233	89,0	104	89,0	100	89,0	90,2	200	90,5	300	90,9	400
17.07.2024 16:30:24	233	89,0	104	89,0	100	89,0	90,2	200	90,5	300	90,9	400
17.07.2024 16:30:21	233	89,0	104	89,0	100	89,0	90,5	100	90,9	200	91,0	300
17.07.2024 16:30:21	233	89,0	104	89,0	100	89,0	90,5	100	90,9	200	91,0	300
17.07.2024 16:26:40	233	89,0	104	89,0	100	89,0	90,2	200	90,5	300	90,9	400
17.07.2024 16:26:40	233	89,0	104	89,0	100	89,0	90,2	200	90,5	300	90,9	400
17.07.2024 16:26:36	233	89,0	104	89,0	100	89,0	90,5	100	90,9	200	91,0	300
17.07.2024 16:26:36	233	89,0	104	89,0	100	89,0	90,5	100	90,9	200	91,0	300
17.07.2024 16:18:23	233	89,0	104	89,0	100	89,0	90,4	200	90,5	300	90,9	400
17.07.2024 16:18:23	233	89,0	104	89,0	100	89,0	90,4	200	90,5	300	90,9	400
17.07.2024 16:18:20	233	89,0	104	89,0	100	89,0	90,5	100	90,9	200	91,0	300
17.07.2024 16:18:20	233	89,0	104	89,0	100	89,0	90,5	100	90,9	200	91,0	300
17.07.2024 16:15:25	233	89,0	104	89,0	100	89,0	90,4	200	90,5	300	90,9	400
17.07.2024 16:15:25	233	89,0	104	89,0	100	89,0	90,4	200	90,5	300	90,9	400
17.07.2024 16:15:21	233	89,0	104	89,0	100	89,0	90,5	100	90,9	200	91,0	300
17.07.2024 16:13:10	233	89,0	104	89,0	100	89,0	90,5	100	90,6	300	90,9	400
17.07.2024 16:13:05	233	89,0	104	89,0	100	89,0	90,5	100	90,9	200	91,0	300
17.07.2024 16:13:05	233	89,0	104	89,0	100	89,0	90,5	100	90,9	200	91,0	300
17.07.2024 16:00:22	233	89,0	104	89,0	100	89,0	90,3	200	90,5	300	90,9	400
17.07.2024 16:00:22	233	89,0	104	89,0	100	89,0	90,3	200	90,5	300	90,9	400
17.07.2024 16:00:20	233	89,0	104	89,0	100	89,0	90,5	100	90,9	200	91,0	300
17.07.2024 16:00:20	233	89,0	104	89,0	100	89,0	90,5	100	90,9	200	91,0	300
17.07.2024 15:59:39	233	89,0	104	89,0	100	89,0	90,4	200	90,5	300	90,9	400
17.07.2024 15:59:39	233	89,0	104	89,0	100	89,0	90,4	200	90,5	300	90,9	400
17.07.2024 15:59:36	233	89,0	104	89,0	100	89,0	90,5	100	90,9	200	91,0	300
17.07.2024 15:55:09	233	89,0	104	89,0	100	89,0	90,5	100	90,5	300	90,9	400

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies