RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.07.2024 13:57:34 | 500 | 86,8 | 300 | 86,8 | 200 | 87,0 | 90,0 | 100 | 90,0 | 200 | 90,0 | 400 |
| 01.07.2024 13:57:34 | 500 | 86,8 | 300 | 86,8 | 200 | 87,0 | 90,0 | 100 | 90,0 | 200 | 90,0 | 400 |
| 01.07.2024 13:57:05 | 400 | 86,7 | 300 | 86,8 | 100 | 86,8 | 90,0 | 100 | 90,0 | 200 | 90,0 | 400 |
| 01.07.2024 13:54:37 | 400 | 86,7 | 300 | 86,8 | 100 | 86,8 | 90,0 | 100 | 90,0 | 200 | 90,0 | 400 |
| 01.07.2024 13:49:56 | 700 | 86,7 | 300 | 86,8 | 100 | 86,8 | 90,0 | 100 | 90,0 | 200 | 90,0 | 400 |
| 01.07.2024 13:49:56 | 700 | 86,7 | 300 | 86,8 | 100 | 86,8 | 90,0 | 100 | 90,0 | 200 | 90,0 | 400 |
| 01.07.2024 13:48:53 | 700 | 86,6 | 600 | 86,7 | 200 | 86,8 | 90,0 | 100 | 90,0 | 200 | 90,0 | 400 |
| 01.07.2024 13:26:32 | 700 | 86,6 | 600 | 86,7 | 200 | 86,8 | 90,0 | 100 | 90,0 | 200 | 90,0 | 400 |
| 01.07.2024 13:26:32 | 700 | 86,6 | 600 | 86,7 | 200 | 86,8 | 90,0 | 100 | 90,0 | 200 | 90,0 | 400 |
| 01.07.2024 13:25:55 | 700 | 86,0 | 500 | 86,6 | 400 | 86,7 | 90,0 | 100 | 90,0 | 200 | 90,0 | 400 |
| 01.07.2024 12:34:26 | 700 | 86,6 | 600 | 86,7 | 400 | 86,7 | 90,0 | 100 | 90,0 | 200 | 90,0 | 400 |
| 01.07.2024 12:34:26 | 700 | 86,6 | 600 | 86,7 | 400 | 86,7 | 90,0 | 100 | 90,0 | 200 | 90,0 | 400 |
| 01.07.2024 12:31:53 | 500 | 86,6 | 400 | 86,7 | 200 | 86,7 | 90,0 | 100 | 90,0 | 200 | 90,0 | 400 |
| 01.07.2024 12:31:53 | 500 | 86,6 | 400 | 86,7 | 200 | 86,7 | 90,0 | 100 | 90,0 | 200 | 90,0 | 400 |
| 01.07.2024 12:31:53 | 500 | 86,6 | 400 | 86,7 | 200 | 86,7 | 90,0 | 100 | 90,0 | 200 | 90,0 | 400 |
| 01.07.2024 12:31:36 | 500 | 86,6 | 400 | 86,7 | 200 | 86,7 | 89,0 | 100 | 90,0 | 200 | 90,0 | 300 |
| 01.07.2024 12:31:36 | 500 | 86,6 | 400 | 86,7 | 200 | 86,7 | 89,0 | 100 | 90,0 | 200 | 90,0 | 300 |
| 01.07.2024 12:31:23 | 500 | 86,0 | 300 | 86,6 | 200 | 86,7 | 89,0 | 100 | 90,0 | 200 | 90,0 | 300 |
| 01.07.2024 12:22:18 | 500 | 86,6 | 400 | 86,6 | 200 | 86,7 | 89,0 | 100 | 90,0 | 200 | 90,0 | 300 |
| 01.07.2024 12:22:18 | 500 | 86,6 | 400 | 86,6 | 200 | 86,7 | 89,0 | 100 | 90,0 | 200 | 90,0 | 300 |
| 01.07.2024 12:21:17 | 500 | 86,0 | 300 | 86,6 | 200 | 86,6 | 89,0 | 100 | 90,0 | 200 | 90,0 | 300 |
| 01.07.2024 12:15:38 | 500 | 86,6 | 400 | 86,6 | 200 | 86,6 | 89,0 | 100 | 90,0 | 200 | 90,0 | 300 |
| 01.07.2024 12:15:38 | 500 | 86,6 | 400 | 86,6 | 200 | 86,6 | 89,0 | 100 | 90,0 | 200 | 90,0 | 300 |
| 01.07.2024 12:15:17 | 500 | 86,0 | 300 | 86,6 | 200 | 86,6 | 89,0 | 100 | 90,0 | 200 | 90,0 | 300 |
| 01.07.2024 12:11:07 | 700 | 86,0 | 500 | 86,6 | 200 | 86,6 | 89,0 | 100 | 90,0 | 200 | 90,0 | 300 |
| 01.07.2024 12:11:07 | 700 | 86,0 | 500 | 86,6 | 200 | 86,6 | 89,0 | 100 | 90,0 | 200 | 90,0 | 300 |
| 01.07.2024 12:05:46 | 700 | 85,0 | 500 | 86,0 | 300 | 86,6 | 89,0 | 100 | 90,0 | 200 | 90,0 | 300 |
| 01.07.2024 12:05:46 | 700 | 85,0 | 500 | 86,0 | 300 | 86,6 | 89,0 | 100 | 90,0 | 200 | 90,0 | 300 |
| 01.07.2024 10:25:22 | 600 | 85,0 | 400 | 86,0 | 200 | 86,6 | 89,0 | 100 | 90,0 | 200 | 90,0 | 300 |
| 01.07.2024 10:25:22 | 600 | 85,0 | 400 | 86,0 | 200 | 86,6 | 89,0 | 100 | 90,0 | 200 | 90,0 | 300 |
| 01.07.2024 10:25:22 | 600 | 85,0 | 400 | 85,0 | 200 | 86,6 | 89,0 | 100 | 90,0 | 200 | 90,0 | 300 |
| 01.07.2024 10:25:22 | 600 | 85,0 | 400 | 85,0 | 200 | 86,6 | 89,0 | 100 | 90,0 | 200 | 90,0 | 300 |
| 01.07.2024 10:25:09 | 600 | 84,0 | 400 | 85,0 | 200 | 85,0 | 89,0 | 100 | 90,0 | 200 | 90,0 | 300 |
| 01.07.2024 10:25:09 | 600 | 84,0 | 400 | 85,0 | 200 | 85,0 | 89,0 | 100 | 90,0 | 200 | 90,0 | 300 |
| 01.07.2024 10:25:09 | 600 | 84,0 | 400 | 85,0 | 200 | 86,0 | 89,0 | 100 | 90,0 | 200 | 90,0 | 300 |
| 01.07.2024 10:25:09 | 600 | 84,0 | 400 | 85,0 | 200 | 86,0 | 89,0 | 100 | 90,0 | 200 | 90,0 | 300 |
| 01.07.2024 10:24:50 | 600 | 85,0 | 400 | 86,0 | 200 | 87,0 | 89,0 | 100 | 90,0 | 200 | 90,0 | 300 |
| 01.07.2024 10:24:50 | 600 | 85,0 | 400 | 86,0 | 200 | 87,0 | 89,0 | 100 | 90,0 | 200 | 90,0 | 300 |
| 01.07.2024 10:24:50 | 600 | 85,0 | 400 | 85,0 | 200 | 87,0 | 89,0 | 100 | 90,0 | 200 | 90,0 | 300 |
| 01.07.2024 10:24:50 | 600 | 85,0 | 400 | 85,0 | 200 | 87,0 | 89,0 | 100 | 90,0 | 200 | 90,0 | 300 |
| 01.07.2024 09:59:37 | 600 | 84,0 | 400 | 85,0 | 200 | 85,0 | 89,0 | 100 | 90,0 | 200 | 90,0 | 300 |
| 01.07.2024 09:59:37 | 600 | 84,0 | 400 | 85,0 | 200 | 85,0 | 89,0 | 100 | 90,0 | 200 | 90,0 | 300 |
| 01.07.2024 09:49:14 | 410 | 82,0 | 400 | 84,0 | 200 | 85,0 | 89,0 | 100 | 90,0 | 200 | 90,0 | 300 |
| 01.07.2024 09:49:14 | 410 | 82,0 | 400 | 84,0 | 200 | 85,0 | 89,0 | 100 | 90,0 | 200 | 90,0 | 300 |
| 01.07.2024 09:46:16 | 600 | 84,0 | 400 | 85,0 | 200 | 87,0 | 89,0 | 100 | 90,0 | 200 | 90,0 | 300 |
| 01.07.2024 09:45:46 | 500 | 85,0 | 300 | 86,6 | 200 | 87,0 | 89,0 | 100 | 90,0 | 200 | 90,0 | 300 |
| 01.07.2024 09:44:13 | 500 | 86,6 | 400 | 87,0 | 200 | 87,0 | 89,0 | 100 | 90,0 | 200 | 90,0 | 300 |
| 01.07.2024 09:44:13 | 500 | 86,6 | 400 | 87,0 | 200 | 87,0 | 89,0 | 100 | 90,0 | 200 | 90,0 | 300 |
| 01.07.2024 09:44:13 | 500 | 86,6 | 400 | 87,0 | 200 | 87,0 | 89,0 | 100 | 90,0 | 200 | 90,0 | 300 |
| 01.07.2024 09:43:21 | 500 | 86,6 | 400 | 87,0 | 200 | 87,0 | 88,5 | 100 | 89,0 | 200 | 90,0 | 300 |