RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.06.2024 16:55:50 | 296 | 85,0 | 246 | 85,0 | 46 | 86,5 | 88,0 | 200 | 89,2 | 250 | 90,0 | 950 |
| 26.06.2024 16:55:50 | 296 | 85,0 | 246 | 85,0 | 46 | 86,5 | 88,0 | 200 | 89,2 | 250 | 90,0 | 950 |
| 26.06.2024 16:55:48 | 296 | 85,0 | 246 | 85,0 | 46 | 86,5 | 89,2 | 50 | 90,0 | 750 | 91,0 | 850 |
| 26.06.2024 16:55:47 | 130 | 84,0 | 96 | 85,0 | 46 | 86,5 | 89,2 | 50 | 90,0 | 750 | 91,0 | 850 |
| 26.06.2024 16:55:47 | 130 | 84,0 | 96 | 85,0 | 46 | 86,5 | 89,2 | 50 | 90,0 | 750 | 91,0 | 850 |
| 26.06.2024 16:55:47 | 130 | 84,0 | 96 | 85,0 | 46 | 86,5 | 87,9 | 200 | 89,2 | 250 | 90,0 | 950 |
| 26.06.2024 16:45:19 | 296 | 84,9 | 96 | 85,0 | 46 | 86,5 | 87,9 | 200 | 89,2 | 250 | 90,0 | 950 |
| 26.06.2024 16:45:19 | 296 | 84,9 | 96 | 85,0 | 46 | 86,5 | 87,9 | 200 | 89,2 | 250 | 90,0 | 950 |
| 26.06.2024 16:45:18 | 296 | 84,9 | 96 | 85,0 | 46 | 86,5 | 89,2 | 50 | 90,0 | 750 | 91,0 | 850 |
| 26.06.2024 16:45:17 | 130 | 84,0 | 96 | 85,0 | 46 | 86,5 | 89,2 | 50 | 90,0 | 750 | 91,0 | 850 |
| 26.06.2024 16:45:17 | 130 | 84,0 | 96 | 85,0 | 46 | 86,5 | 89,2 | 50 | 90,0 | 750 | 91,0 | 850 |
| 26.06.2024 16:45:17 | 130 | 84,0 | 96 | 85,0 | 46 | 86,5 | 87,8 | 200 | 89,2 | 250 | 90,0 | 950 |
| 26.06.2024 16:42:19 | 296 | 84,8 | 96 | 85,0 | 46 | 86,5 | 87,8 | 200 | 89,2 | 250 | 90,0 | 950 |
| 26.06.2024 16:42:19 | 296 | 84,8 | 96 | 85,0 | 46 | 86,5 | 87,8 | 200 | 89,2 | 250 | 90,0 | 950 |
| 26.06.2024 16:42:18 | 296 | 84,8 | 96 | 85,0 | 46 | 86,5 | 89,2 | 50 | 90,0 | 750 | 91,0 | 850 |
| 26.06.2024 16:42:17 | 130 | 84,0 | 96 | 85,0 | 46 | 86,5 | 89,2 | 50 | 90,0 | 750 | 91,0 | 850 |
| 26.06.2024 16:42:17 | 130 | 84,0 | 96 | 85,0 | 46 | 86,5 | 89,2 | 50 | 90,0 | 750 | 91,0 | 850 |
| 26.06.2024 16:42:17 | 130 | 84,0 | 96 | 85,0 | 46 | 86,5 | 87,7 | 200 | 89,2 | 250 | 90,0 | 950 |
| 26.06.2024 16:40:07 | 296 | 84,7 | 96 | 85,0 | 46 | 86,5 | 87,7 | 200 | 89,2 | 250 | 90,0 | 950 |
| 26.06.2024 16:40:07 | 296 | 84,7 | 96 | 85,0 | 46 | 86,5 | 87,7 | 200 | 89,2 | 250 | 90,0 | 950 |
| 26.06.2024 16:40:03 | 296 | 84,7 | 96 | 85,0 | 46 | 86,5 | 89,2 | 50 | 90,0 | 750 | 91,0 | 850 |
| 26.06.2024 16:40:02 | 130 | 84,0 | 96 | 85,0 | 46 | 86,5 | 89,2 | 50 | 90,0 | 750 | 91,0 | 850 |
| 26.06.2024 16:40:02 | 130 | 84,0 | 96 | 85,0 | 46 | 86,5 | 89,2 | 50 | 90,0 | 750 | 91,0 | 850 |
| 26.06.2024 16:40:01 | 130 | 84,0 | 96 | 85,0 | 46 | 86,5 | 87,8 | 200 | 89,2 | 250 | 90,0 | 950 |
| 26.06.2024 16:28:05 | 296 | 84,8 | 96 | 85,0 | 46 | 86,5 | 87,8 | 200 | 89,2 | 250 | 90,0 | 950 |
| 26.06.2024 16:28:05 | 296 | 84,8 | 96 | 85,0 | 46 | 86,5 | 87,8 | 200 | 89,2 | 250 | 90,0 | 950 |
| 26.06.2024 16:28:02 | 296 | 84,8 | 96 | 85,0 | 46 | 86,5 | 89,2 | 50 | 90,0 | 750 | 91,0 | 850 |
| 26.06.2024 16:28:02 | 130 | 84,0 | 96 | 85,0 | 46 | 86,5 | 89,2 | 50 | 90,0 | 750 | 91,0 | 850 |
| 26.06.2024 16:28:02 | 130 | 84,0 | 96 | 85,0 | 46 | 86,5 | 89,2 | 50 | 90,0 | 750 | 91,0 | 850 |
| 26.06.2024 16:28:02 | 130 | 84,0 | 96 | 85,0 | 46 | 86,5 | 88,0 | 200 | 89,2 | 250 | 90,0 | 950 |
| 26.06.2024 16:26:35 | 296 | 85,0 | 96 | 85,0 | 46 | 86,5 | 88,0 | 200 | 89,2 | 250 | 90,0 | 950 |
| 26.06.2024 16:26:35 | 296 | 85,0 | 96 | 85,0 | 46 | 86,5 | 88,0 | 200 | 89,2 | 250 | 90,0 | 950 |
| 26.06.2024 16:26:32 | 296 | 85,0 | 96 | 85,0 | 46 | 86,5 | 89,2 | 50 | 90,0 | 750 | 91,0 | 850 |
| 26.06.2024 16:26:32 | 130 | 84,0 | 96 | 85,0 | 46 | 86,5 | 89,2 | 50 | 90,0 | 750 | 91,0 | 850 |
| 26.06.2024 16:26:32 | 130 | 84,0 | 96 | 85,0 | 46 | 86,5 | 89,2 | 50 | 90,0 | 750 | 91,0 | 850 |
| 26.06.2024 16:26:32 | 130 | 84,0 | 96 | 85,0 | 46 | 86,5 | 87,9 | 200 | 89,2 | 250 | 90,0 | 950 |
| 26.06.2024 16:23:36 | 296 | 84,9 | 96 | 85,0 | 46 | 86,5 | 87,9 | 200 | 89,2 | 250 | 90,0 | 950 |
| 26.06.2024 16:23:36 | 296 | 84,9 | 96 | 85,0 | 46 | 86,5 | 87,9 | 200 | 89,2 | 250 | 90,0 | 950 |
| 26.06.2024 16:23:33 | 296 | 84,9 | 96 | 85,0 | 46 | 86,5 | 89,2 | 50 | 90,0 | 750 | 91,0 | 850 |
| 26.06.2024 16:23:33 | 130 | 84,0 | 96 | 85,0 | 46 | 86,5 | 89,2 | 50 | 90,0 | 750 | 91,0 | 850 |
| 26.06.2024 16:23:33 | 130 | 84,0 | 96 | 85,0 | 46 | 86,5 | 89,2 | 50 | 90,0 | 750 | 91,0 | 850 |
| 26.06.2024 16:23:32 | 130 | 84,0 | 96 | 85,0 | 46 | 86,5 | 87,7 | 200 | 89,2 | 250 | 90,0 | 950 |
| 26.06.2024 16:22:06 | 296 | 84,7 | 96 | 85,0 | 46 | 86,5 | 87,7 | 200 | 89,2 | 250 | 90,0 | 950 |
| 26.06.2024 16:22:06 | 296 | 84,7 | 96 | 85,0 | 46 | 86,5 | 87,7 | 200 | 89,2 | 250 | 90,0 | 950 |
| 26.06.2024 16:22:04 | 296 | 84,7 | 96 | 85,0 | 46 | 86,5 | 89,2 | 50 | 90,0 | 750 | 91,0 | 850 |
| 26.06.2024 16:22:04 | 130 | 84,0 | 96 | 85,0 | 46 | 86,5 | 89,2 | 50 | 90,0 | 750 | 91,0 | 850 |
| 26.06.2024 16:22:04 | 130 | 84,0 | 96 | 85,0 | 46 | 86,5 | 89,2 | 50 | 90,0 | 750 | 91,0 | 850 |
| 26.06.2024 16:22:03 | 130 | 84,0 | 96 | 85,0 | 46 | 86,5 | 87,8 | 200 | 89,2 | 250 | 90,0 | 950 |
| 26.06.2024 16:19:06 | 296 | 84,8 | 96 | 85,0 | 46 | 86,5 | 87,8 | 200 | 89,2 | 250 | 90,0 | 950 |
| 26.06.2024 16:19:06 | 296 | 84,8 | 96 | 85,0 | 46 | 86,5 | 87,8 | 200 | 89,2 | 250 | 90,0 | 950 |