RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.06.2024 16:49:57 | 300 | 84,6 | 250 | 84,7 | 50 | 85,0 | 87,7 | 200 | 90,0 | 700 | 91,0 | 800 |
| 21.06.2024 16:49:57 | 300 | 84,6 | 250 | 84,7 | 50 | 85,0 | 87,7 | 200 | 90,0 | 700 | 91,0 | 800 |
| 21.06.2024 16:49:54 | 300 | 84,6 | 250 | 84,7 | 50 | 85,0 | 90,0 | 500 | 91,0 | 600 | 92,0 | 700 |
| 21.06.2024 16:49:54 | 200 | 84,5 | 100 | 84,6 | 50 | 85,0 | 90,0 | 500 | 91,0 | 600 | 92,0 | 700 |
| 21.06.2024 16:49:54 | 200 | 84,5 | 100 | 84,6 | 50 | 85,0 | 90,0 | 500 | 91,0 | 600 | 92,0 | 700 |
| 21.06.2024 16:49:52 | 200 | 84,5 | 100 | 84,6 | 50 | 85,0 | 87,5 | 200 | 90,0 | 700 | 91,0 | 800 |
| 21.06.2024 16:49:12 | 300 | 84,5 | 100 | 84,6 | 50 | 85,0 | 87,5 | 200 | 90,0 | 700 | 91,0 | 800 |
| 21.06.2024 16:49:12 | 300 | 84,5 | 100 | 84,6 | 50 | 85,0 | 87,5 | 200 | 90,0 | 700 | 91,0 | 800 |
| 21.06.2024 16:49:11 | 300 | 84,5 | 100 | 84,6 | 50 | 85,0 | 90,0 | 500 | 91,0 | 600 | 92,0 | 700 |
| 21.06.2024 16:49:10 | 200 | 84,5 | 100 | 84,6 | 50 | 85,0 | 90,0 | 500 | 91,0 | 600 | 92,0 | 700 |
| 21.06.2024 16:49:10 | 200 | 84,5 | 100 | 84,6 | 50 | 85,0 | 90,0 | 500 | 91,0 | 600 | 92,0 | 700 |
| 21.06.2024 16:49:09 | 200 | 84,5 | 100 | 84,6 | 50 | 85,0 | 87,2 | 200 | 90,0 | 700 | 91,0 | 800 |
| 21.06.2024 16:45:28 | 200 | 84,5 | 100 | 84,6 | 50 | 85,0 | 87,2 | 200 | 90,0 | 700 | 91,0 | 800 |
| 21.06.2024 16:45:28 | 200 | 84,5 | 100 | 84,6 | 50 | 85,0 | 87,2 | 200 | 90,0 | 700 | 91,0 | 800 |
| 21.06.2024 16:45:24 | 200 | 84,5 | 100 | 84,6 | 50 | 85,0 | 90,0 | 500 | 91,0 | 600 | 92,0 | 700 |
| 21.06.2024 16:45:23 | 200 | 84,5 | 100 | 84,6 | 50 | 85,0 | 90,0 | 500 | 91,0 | 600 | 92,0 | 700 |
| 21.06.2024 16:45:23 | 200 | 84,5 | 100 | 84,6 | 50 | 85,0 | 90,0 | 500 | 91,0 | 600 | 92,0 | 700 |
| 21.06.2024 16:45:23 | 200 | 84,5 | 100 | 84,6 | 50 | 85,0 | 87,4 | 200 | 90,0 | 700 | 91,0 | 800 |
| 21.06.2024 16:34:12 | 200 | 84,5 | 100 | 84,6 | 50 | 85,0 | 87,4 | 200 | 90,0 | 700 | 91,0 | 800 |
| 21.06.2024 16:34:12 | 200 | 84,5 | 100 | 84,6 | 50 | 85,0 | 87,4 | 200 | 90,0 | 700 | 91,0 | 800 |
| 21.06.2024 16:34:09 | 200 | 84,5 | 100 | 84,6 | 50 | 85,0 | 90,0 | 500 | 91,0 | 600 | 92,0 | 700 |
| 21.06.2024 16:34:09 | 200 | 84,5 | 100 | 84,6 | 50 | 85,0 | 90,0 | 500 | 91,0 | 600 | 92,0 | 700 |
| 21.06.2024 16:34:09 | 200 | 84,5 | 100 | 84,6 | 50 | 85,0 | 90,0 | 500 | 91,0 | 600 | 92,0 | 700 |
| 21.06.2024 16:34:09 | 200 | 84,5 | 100 | 84,6 | 50 | 85,0 | 87,5 | 200 | 90,0 | 700 | 91,0 | 800 |
| 21.06.2024 16:22:12 | 200 | 84,5 | 100 | 84,6 | 50 | 85,0 | 87,5 | 200 | 90,0 | 700 | 91,0 | 800 |
| 21.06.2024 16:22:12 | 200 | 84,5 | 100 | 84,6 | 50 | 85,0 | 87,5 | 200 | 90,0 | 700 | 91,0 | 800 |
| 21.06.2024 16:22:10 | 200 | 84,5 | 100 | 84,6 | 50 | 85,0 | 90,0 | 500 | 91,0 | 600 | 92,0 | 700 |
| 21.06.2024 16:22:09 | 200 | 84,5 | 100 | 84,6 | 50 | 85,0 | 90,0 | 500 | 91,0 | 600 | 92,0 | 700 |
| 21.06.2024 16:22:09 | 200 | 84,5 | 100 | 84,6 | 50 | 85,0 | 90,0 | 500 | 91,0 | 600 | 92,0 | 700 |
| 21.06.2024 16:22:09 | 200 | 84,5 | 100 | 84,6 | 50 | 85,0 | 87,4 | 200 | 90,0 | 700 | 91,0 | 800 |
| 21.06.2024 16:16:10 | 200 | 84,5 | 100 | 84,6 | 50 | 85,0 | 87,4 | 200 | 90,0 | 700 | 91,0 | 800 |
| 21.06.2024 16:16:10 | 200 | 84,5 | 100 | 84,6 | 50 | 85,0 | 87,4 | 200 | 90,0 | 700 | 91,0 | 800 |
| 21.06.2024 16:16:08 | 200 | 84,5 | 100 | 84,6 | 50 | 85,0 | 90,0 | 500 | 91,0 | 600 | 92,0 | 700 |
| 21.06.2024 16:16:06 | 200 | 84,5 | 100 | 84,6 | 50 | 85,0 | 90,0 | 500 | 91,0 | 600 | 92,0 | 700 |
| 21.06.2024 16:16:06 | 200 | 84,5 | 100 | 84,6 | 50 | 85,0 | 90,0 | 500 | 91,0 | 600 | 92,0 | 700 |
| 21.06.2024 16:16:06 | 200 | 84,5 | 100 | 84,6 | 50 | 85,0 | 87,3 | 200 | 90,0 | 700 | 91,0 | 800 |
| 21.06.2024 16:15:25 | 200 | 84,5 | 100 | 84,6 | 50 | 85,0 | 87,3 | 200 | 90,0 | 700 | 91,0 | 800 |
| 21.06.2024 16:15:25 | 200 | 84,5 | 100 | 84,6 | 50 | 85,0 | 87,3 | 200 | 90,0 | 700 | 91,0 | 800 |
| 21.06.2024 16:15:24 | 200 | 84,5 | 100 | 84,6 | 50 | 85,0 | 90,0 | 500 | 91,0 | 600 | 92,0 | 700 |
| 21.06.2024 16:15:24 | 200 | 84,5 | 100 | 84,6 | 50 | 85,0 | 90,0 | 500 | 91,0 | 600 | 92,0 | 700 |
| 21.06.2024 16:15:24 | 200 | 84,5 | 100 | 84,6 | 50 | 85,0 | 90,0 | 500 | 91,0 | 600 | 92,0 | 700 |
| 21.06.2024 16:15:24 | 200 | 84,5 | 100 | 84,6 | 50 | 85,0 | 87,2 | 200 | 90,0 | 700 | 91,0 | 800 |
| 21.06.2024 16:13:56 | 200 | 84,5 | 100 | 84,6 | 50 | 85,0 | 87,2 | 200 | 90,0 | 700 | 91,0 | 800 |
| 21.06.2024 16:13:56 | 200 | 84,5 | 100 | 84,6 | 50 | 85,0 | 87,2 | 200 | 90,0 | 700 | 91,0 | 800 |
| 21.06.2024 16:13:53 | 200 | 84,5 | 100 | 84,6 | 50 | 85,0 | 90,0 | 500 | 91,0 | 600 | 92,0 | 700 |
| 21.06.2024 16:13:51 | 200 | 84,5 | 100 | 84,6 | 50 | 85,0 | 90,0 | 500 | 91,0 | 600 | 92,0 | 700 |
| 21.06.2024 16:13:51 | 200 | 84,5 | 100 | 84,6 | 50 | 85,0 | 90,0 | 500 | 91,0 | 600 | 92,0 | 700 |
| 21.06.2024 16:13:51 | 200 | 84,5 | 100 | 84,6 | 50 | 85,0 | 87,3 | 200 | 90,0 | 700 | 91,0 | 800 |
| 21.06.2024 16:07:11 | 200 | 84,5 | 100 | 84,6 | 50 | 85,0 | 87,3 | 200 | 90,0 | 700 | 91,0 | 800 |
| 21.06.2024 16:07:11 | 200 | 84,5 | 100 | 84,6 | 50 | 85,0 | 87,3 | 200 | 90,0 | 700 | 91,0 | 800 |