RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 11.06. 17:00 12.06. 17:00 14.06. 17:00 17.06. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
13.06.2024 16:43:54	500	85,0	400	86,0	100	86,1	86,4	200	89,6	500	90,0	800
13.06.2024 16:43:54	500	85,0	400	86,0	100	86,1	86,4	200	89,6	500	90,0	800
13.06.2024 16:43:50	500	85,0	400	86,0	100	86,1	89,6	300	90,0	600	91,0	700
13.06.2024 16:43:49	500	85,0	400	86,0	100	86,1	89,6	300	90,0	600	91,0	700
13.06.2024 16:43:49	500	85,0	400	86,0	100	86,1	89,6	300	90,0	600	91,0	700
13.06.2024 16:43:49	500	85,0	400	86,0	100	86,1	86,3	200	89,6	500	90,0	800
13.06.2024 16:43:07	500	85,0	400	86,0	100	86,1	86,3	200	89,6	500	90,0	800
13.06.2024 16:43:07	500	85,0	400	86,0	100	86,1	86,3	200	89,6	500	90,0	800
13.06.2024 16:43:04	500	85,0	400	86,0	100	86,1	89,6	300	90,0	600	91,0	700
13.06.2024 16:43:03	500	85,0	400	86,0	100	86,1	89,6	300	90,0	600	91,0	700
13.06.2024 16:43:03	500	85,0	400	86,0	100	86,1	89,6	300	90,0	600	91,0	700
13.06.2024 16:43:03	500	85,0	400	86,0	100	86,1	86,4	200	89,6	500	90,0	800
13.06.2024 16:42:24	500	85,0	400	86,0	100	86,1	86,4	200	89,6	500	90,0	800
13.06.2024 16:42:24	500	85,0	400	86,0	100	86,1	86,4	200	89,6	500	90,0	800
13.06.2024 16:42:20	500	85,0	400	86,0	100	86,1	89,6	300	90,0	600	91,0	700
13.06.2024 16:42:19	500	85,0	400	86,0	100	86,1	89,6	300	90,0	600	91,0	700
13.06.2024 16:42:19	500	85,0	400	86,0	100	86,1	89,6	300	90,0	600	91,0	700
13.06.2024 16:42:19	500	85,0	400	86,0	100	86,1	86,5	200	89,6	500	90,0	800
13.06.2024 16:37:52	500	85,0	400	86,0	100	86,1	86,5	200	89,6	500	90,0	800
13.06.2024 16:37:52	500	85,0	400	86,0	100	86,1	86,5	200	89,6	500	90,0	800
13.06.2024 16:37:50	500	85,0	400	86,0	100	86,1	89,6	300	90,0	600	91,0	700
13.06.2024 16:37:49	500	85,0	400	86,0	100	86,1	89,6	300	90,0	600	91,0	700
13.06.2024 16:37:49	500	85,0	400	86,0	100	86,1	89,6	300	90,0	600	91,0	700
13.06.2024 16:37:49	500	85,0	400	86,0	100	86,1	86,6	200	89,6	500	90,0	800
13.06.2024 16:36:22	500	85,0	400	86,0	100	86,1	86,6	200	89,6	500	90,0	800
13.06.2024 16:36:22	500	85,0	400	86,0	100	86,1	86,6	200	89,6	500	90,0	800
13.06.2024 16:36:20	500	85,0	400	86,0	100	86,1	89,6	300	90,0	600	91,0	700
13.06.2024 16:36:18	500	85,0	400	86,0	100	86,1	89,6	300	90,0	600	91,0	700
13.06.2024 16:36:18	500	85,0	400	86,0	100	86,1	89,6	300	90,0	600	91,0	700
13.06.2024 16:36:18	500	85,0	400	86,0	100	86,1	86,8	200	89,6	500	90,0	800
13.06.2024 16:31:52	500	85,0	400	86,0	100	86,1	86,8	200	89,6	500	90,0	800
13.06.2024 16:31:52	500	85,0	400	86,0	100	86,1	86,8	200	89,6	500	90,0	800
13.06.2024 16:31:49	500	85,0	400	86,0	100	86,1	89,6	300	90,0	600	91,0	700
13.06.2024 16:31:49	500	85,0	400	86,0	100	86,1	89,6	300	90,0	600	91,0	700
13.06.2024 16:31:49	500	85,0	400	86,0	100	86,1	89,6	300	90,0	600	91,0	700
13.06.2024 16:31:49	500	85,0	400	86,0	100	86,1	86,8	200	89,6	500	90,0	800
13.06.2024 16:24:23	500	85,0	400	86,0	100	86,1	86,8	200	89,6	500	90,0	800
13.06.2024 16:24:23	500	85,0	400	86,0	100	86,1	86,8	200	89,6	500	90,0	800
13.06.2024 16:24:20	500	85,0	400	86,0	100	86,1	89,6	300	90,0	600	91,0	700
13.06.2024 16:24:19	500	85,0	400	86,0	100	86,1	89,6	300	90,0	600	91,0	700
13.06.2024 16:24:19	500	85,0	400	86,0	100	86,1	89,6	300	90,0	600	91,0	700
13.06.2024 16:24:19	500	85,0	400	86,0	100	86,1	86,7	200	89,6	500	90,0	800
13.06.2024 16:13:51	500	85,0	400	86,0	100	86,1	86,7	200	89,6	500	90,0	800
13.06.2024 16:13:51	500	85,0	400	86,0	100	86,1	86,7	200	89,6	500	90,0	800
13.06.2024 16:13:48	500	85,0	400	86,0	100	86,1	89,6	300	90,0	600	91,0	700
13.06.2024 16:13:48	500	85,0	400	86,0	100	86,1	89,6	300	90,0	600	91,0	700
13.06.2024 16:13:48	500	85,0	400	86,0	100	86,1	89,6	300	90,0	600	91,0	700
13.06.2024 16:13:48	500	85,0	400	86,0	100	86,1	86,8	200	89,6	500	90,0	800
13.06.2024 16:03:20	500	85,0	400	86,0	100	86,1	86,8	200	89,6	500	90,0	800
13.06.2024 16:03:20	500	85,0	400	86,0	100	86,1	86,8	200	89,6	500	90,0	800

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies