RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 07.06. 17:00 10.06. 17:00 12.06. 17:00 13.06. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
11.06.2024 16:52:52	600	85,0	400	85,1	200	85,3	88,3	200	89,6	500	90,0	700
11.06.2024 16:52:52	600	85,0	400	85,1	200	85,3	88,3	200	89,6	500	90,0	700
11.06.2024 16:52:49	600	85,0	400	85,1	200	85,3	89,6	300	90,0	500	91,0	600
11.06.2024 16:52:49	600	85,0	400	85,1	200	85,3	89,6	300	90,0	500	91,0	600
11.06.2024 16:52:49	500	85,0	400	85,0	200	85,1	89,6	300	90,0	500	91,0	600
11.06.2024 16:52:49	500	85,0	400	85,0	200	85,1	89,6	300	90,0	500	91,0	600
11.06.2024 16:52:49	500	85,0	400	85,0	200	85,1	88,2	200	89,6	500	90,0	700
11.06.2024 16:52:49	500	85,0	400	85,0	200	85,1	88,2	200	89,6	500	90,0	700
11.06.2024 16:51:24	600	85,0	400	85,1	200	85,2	88,2	200	89,6	500	90,0	700
11.06.2024 16:51:24	600	85,0	400	85,1	200	85,2	88,2	200	89,6	500	90,0	700
11.06.2024 16:51:21	600	85,0	400	85,1	200	85,2	89,6	300	90,0	500	91,0	600
11.06.2024 16:51:21	600	85,0	400	85,1	200	85,2	89,6	300	90,0	500	91,0	600
11.06.2024 16:51:21	500	85,0	400	85,0	200	85,1	89,6	300	90,0	500	91,0	600
11.06.2024 16:51:21	500	85,0	400	85,0	200	85,1	89,6	300	90,0	500	91,0	600
11.06.2024 16:51:21	500	85,0	400	85,0	200	85,1	88,1	200	89,6	500	90,0	700
11.06.2024 16:51:21	500	85,0	400	85,0	200	85,1	88,1	200	89,6	500	90,0	700
11.06.2024 16:40:53	600	85,0	400	85,1	200	85,1	88,1	200	89,6	500	90,0	700
11.06.2024 16:40:53	600	85,0	400	85,1	200	85,1	88,1	200	89,6	500	90,0	700
11.06.2024 16:40:50	600	85,0	400	85,1	200	85,1	89,6	300	90,0	500	91,0	600
11.06.2024 16:40:50	600	85,0	400	85,1	200	85,1	89,6	300	90,0	500	91,0	600
11.06.2024 16:40:50	500	85,0	400	85,0	200	85,1	89,6	300	90,0	500	91,0	600
11.06.2024 16:40:50	500	85,0	400	85,0	200	85,1	89,6	300	90,0	500	91,0	600
11.06.2024 16:40:50	500	85,0	400	85,0	200	85,1	87,9	200	89,6	500	90,0	700
11.06.2024 16:31:06	500	85,0	400	85,0	200	85,1	87,9	200	89,6	500	90,0	700
11.06.2024 16:31:06	500	85,0	400	85,0	200	85,1	87,9	200	89,6	500	90,0	700
11.06.2024 16:31:04	500	85,0	400	85,0	200	85,1	89,6	300	90,0	500	91,0	600
11.06.2024 16:31:04	500	85,0	400	85,0	200	85,1	89,6	300	90,0	500	91,0	600
11.06.2024 16:31:04	500	85,0	400	85,0	200	85,1	89,6	300	90,0	500	91,0	600
11.06.2024 16:31:04	500	85,0	400	85,0	200	85,1	88,0	200	89,6	500	90,0	700
11.06.2024 16:20:49	600	85,0	400	85,0	200	85,1	88,0	200	89,6	500	90,0	700
11.06.2024 16:20:49	600	85,0	400	85,0	200	85,1	88,0	200	89,6	500	90,0	700
11.06.2024 16:16:05	500	85,0	400	85,0	200	85,0	88,0	200	89,6	500	90,0	700
11.06.2024 16:16:05	500	85,0	400	85,0	200	85,0	88,0	200	89,6	500	90,0	700
11.06.2024 16:16:04	500	85,0	400	85,0	200	85,0	89,6	300	90,0	500	91,0	600
11.06.2024 16:16:04	500	85,0	400	85,0	200	85,0	89,6	300	90,0	500	91,0	600
11.06.2024 16:16:04	500	83,1	300	85,0	200	85,0	89,6	300	90,0	500	91,0	600
11.06.2024 16:16:04	500	83,1	300	85,0	200	85,0	89,6	300	90,0	500	91,0	600
11.06.2024 16:16:04	500	83,1	300	85,0	200	85,0	88,0	200	89,6	500	90,0	700
11.06.2024 16:08:37	500	85,0	300	85,0	200	85,0	88,0	200	89,6	500	90,0	700
11.06.2024 16:08:37	500	85,0	300	85,0	200	85,0	88,0	200	89,6	500	90,0	700
11.06.2024 16:08:34	500	85,0	300	85,0	200	85,0	89,6	300	90,0	500	91,0	600
11.06.2024 16:08:34	500	83,1	300	85,0	200	85,0	89,6	300	90,0	500	91,0	600
11.06.2024 16:08:34	500	83,1	300	85,0	200	85,0	89,6	300	90,0	500	91,0	600
11.06.2024 16:08:34	500	83,1	300	85,0	200	85,0	87,9	200	89,6	500	90,0	700
11.06.2024 16:07:53	500	84,9	300	85,0	200	85,0	87,9	200	89,6	500	90,0	700
11.06.2024 16:07:53	500	84,9	300	85,0	200	85,0	87,9	200	89,6	500	90,0	700
11.06.2024 16:07:18	500	85,0	400	85,0	200	86,0	87,9	200	89,6	500	90,0	700
11.06.2024 16:01:51	500	84,9	300	85,0	200	86,0	87,9	200	89,6	500	90,0	700
11.06.2024 16:01:51	500	84,9	300	85,0	200	86,0	87,9	200	89,6	500	90,0	700
11.06.2024 16:01:48	500	84,9	300	85,0	200	86,0	89,6	300	90,0	500	91,0	600

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies