RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 06.06. 17:00 07.06. 17:00 11.06. 17:00 12.06. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
10.06.2024 16:55:51	600	85,3	500	86,0	300	86,5	88,0	100	89,0	300	90,0	800
10.06.2024 16:55:48	600	85,3	500	86,0	300	86,5	88,0	100	90,0	600	91,0	700
10.06.2024 16:55:48	500	85,0	400	85,3	300	86,5	88,0	100	90,0	600	91,0	700
10.06.2024 16:55:47	500	85,0	400	85,3	300	86,5	88,0	100	89,0	300	90,0	800
10.06.2024 16:52:06	600	85,3	500	86,0	300	86,5	88,0	100	89,0	300	90,0	800
10.06.2024 16:52:03	600	85,3	500	86,0	300	86,5	88,0	100	90,0	600	91,0	700
10.06.2024 16:52:03	500	85,0	400	85,3	300	86,5	88,0	100	90,0	600	91,0	700
10.06.2024 16:52:03	500	85,0	400	85,3	300	86,5	88,0	100	89,0	300	90,0	800
10.06.2024 16:26:36	600	85,3	500	86,0	300	86,5	88,0	100	89,0	300	90,0	800
10.06.2024 16:26:33	600	85,3	500	86,0	300	86,5	88,0	100	90,0	600	91,0	700
10.06.2024 16:26:33	500	85,0	400	85,3	300	86,5	88,0	100	90,0	600	91,0	700
10.06.2024 16:26:33	500	85,0	400	85,3	300	86,5	88,0	100	88,9	300	90,0	800
10.06.2024 16:22:52	600	85,3	500	85,9	300	86,5	88,0	100	88,9	300	90,0	800
10.06.2024 16:22:49	600	85,3	500	85,9	300	86,5	88,0	100	90,0	600	91,0	700
10.06.2024 16:22:49	500	85,0	400	85,3	300	86,5	88,0	100	90,0	600	91,0	700
10.06.2024 16:22:48	500	85,0	400	85,3	300	86,5	88,0	100	88,8	300	90,0	800
10.06.2024 16:16:06	600	85,3	500	85,8	300	86,5	88,0	100	88,8	300	90,0	800
10.06.2024 16:16:03	600	85,3	500	85,8	300	86,5	88,0	100	90,0	600	91,0	700
10.06.2024 16:16:02	500	85,0	400	85,3	300	86,5	88,0	100	90,0	600	91,0	700
10.06.2024 16:16:02	500	85,0	400	85,3	300	86,5	88,0	100	88,9	300	90,0	800
10.06.2024 16:01:53	600	85,3	500	85,9	300	86,5	88,0	100	88,9	300	90,0	800
10.06.2024 16:01:49	600	85,3	500	85,9	300	86,5	88,0	100	90,0	600	91,0	700
10.06.2024 16:01:49	500	85,0	400	85,3	300	86,5	88,0	100	90,0	600	91,0	700
10.06.2024 16:01:48	500	85,0	400	85,3	300	86,5	88,0	100	88,9	300	90,0	800
10.06.2024 16:01:08	600	85,3	500	85,9	300	86,5	88,0	100	88,9	300	90,0	800
10.06.2024 16:01:04	600	85,3	500	85,9	300	86,5	88,0	100	90,0	600	91,0	700
10.06.2024 16:01:04	500	85,0	400	85,3	300	86,5	88,0	100	90,0	600	91,0	700
10.06.2024 16:01:03	500	85,0	400	85,3	300	86,5	88,0	100	88,9	300	90,0	800
10.06.2024 15:46:07	600	85,3	500	85,9	300	86,5	88,0	100	88,9	300	90,0	800
10.06.2024 15:46:03	600	85,3	500	85,9	300	86,5	88,0	100	90,0	600	91,0	700
10.06.2024 15:46:03	500	85,0	400	85,3	300	86,5	88,0	100	90,0	600	91,0	700
10.06.2024 15:46:03	500	85,0	400	85,3	300	86,5	88,0	100	88,7	300	90,0	800
10.06.2024 15:43:50	600	85,3	500	85,7	300	86,5	88,0	100	88,7	300	90,0	800
10.06.2024 15:43:48	600	85,3	500	85,7	300	86,5	88,0	100	90,0	600	91,0	700
10.06.2024 15:43:48	500	85,0	400	85,3	300	86,5	88,0	100	90,0	600	91,0	700
10.06.2024 15:43:48	500	85,0	400	85,3	300	86,5	88,0	100	88,9	300	90,0	800
10.06.2024 15:35:36	600	85,3	500	85,9	300	86,5	88,0	100	88,9	300	90,0	800
10.06.2024 15:35:32	600	85,3	500	85,9	300	86,5	88,0	100	90,0	600	91,0	700
10.06.2024 15:35:32	500	85,0	400	85,3	300	86,5	88,0	100	90,0	600	91,0	700
10.06.2024 15:35:32	500	85,0	400	85,3	300	86,5	88,0	100	89,0	300	90,0	800
10.06.2024 15:31:07	600	85,3	500	86,0	300	86,5	88,0	100	89,0	300	90,0	800
10.06.2024 15:31:03	600	85,3	500	86,0	300	86,5	88,0	100	90,0	600	91,0	700
10.06.2024 15:31:02	500	85,0	400	85,3	300	86,5	88,0	100	90,0	600	91,0	700
10.06.2024 15:31:02	500	85,0	400	85,3	300	86,5	88,0	100	89,1	300	90,0	800
10.06.2024 14:46:04	600	85,3	500	86,1	300	86,5	88,0	100	89,1	300	90,0	800
10.06.2024 14:46:01	600	85,3	500	86,1	300	86,5	88,0	100	90,0	600	91,0	700
10.06.2024 14:46:01	500	85,0	400	85,3	300	86,5	88,0	100	90,0	600	91,0	700
10.06.2024 14:46:01	500	85,0	400	85,3	300	86,5	88,0	100	89,0	300	90,0	800
10.06.2024 14:39:19	600	85,3	500	86,0	300	86,5	88,0	100	89,0	300	90,0	800
10.06.2024 14:39:17	600	85,3	500	86,0	300	86,5	88,0	100	90,0	600	91,0	700

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies