RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.06.2024 16:57:24 | 430 | 86,7 | 230 | 86,8 | 30 | 87,6 | 89,0 | 100 | 89,7 | 300 | 89,9 | 400 |
| 07.06.2024 16:57:21 | 430 | 86,7 | 230 | 86,8 | 30 | 87,6 | 89,0 | 100 | 89,9 | 200 | 90,0 | 300 |
| 07.06.2024 16:57:21 | 430 | 86,7 | 230 | 86,8 | 30 | 87,6 | 89,0 | 100 | 89,9 | 200 | 90,0 | 300 |
| 07.06.2024 16:57:20 | 330 | 85,3 | 230 | 86,7 | 30 | 87,6 | 89,0 | 100 | 89,9 | 200 | 90,0 | 300 |
| 07.06.2024 16:57:20 | 330 | 85,0 | 130 | 85,3 | 30 | 87,6 | 89,0 | 100 | 89,9 | 200 | 90,0 | 300 |
| 07.06.2024 16:57:20 | 330 | 85,0 | 130 | 85,3 | 30 | 87,6 | 89,0 | 100 | 89,9 | 200 | 90,0 | 300 |
| 07.06.2024 16:57:20 | 330 | 85,0 | 130 | 85,3 | 30 | 87,6 | 89,0 | 100 | 89,9 | 200 | 90,0 | 300 |
| 07.06.2024 16:57:20 | 330 | 85,3 | 230 | 87,0 | 30 | 87,6 | 89,0 | 100 | 89,9 | 200 | 90,0 | 300 |
| 07.06.2024 16:41:36 | 430 | 87,0 | 230 | 87,0 | 30 | 87,6 | 89,0 | 100 | 89,9 | 200 | 90,0 | 300 |
| 07.06.2024 16:41:34 | 430 | 87,0 | 230 | 87,0 | 30 | 87,6 | 89,0 | 100 | 89,9 | 200 | 90,0 | 300 |
| 07.06.2024 16:41:34 | 430 | 87,0 | 230 | 87,0 | 30 | 87,6 | 89,0 | 100 | 89,9 | 200 | 90,0 | 300 |
| 07.06.2024 16:41:34 | 330 | 85,3 | 230 | 87,0 | 30 | 87,6 | 89,0 | 100 | 89,9 | 200 | 90,0 | 300 |
| 07.06.2024 16:41:34 | 330 | 85,0 | 130 | 85,3 | 30 | 87,6 | 89,0 | 100 | 89,9 | 200 | 90,0 | 300 |
| 07.06.2024 16:41:34 | 330 | 85,0 | 130 | 85,3 | 30 | 87,6 | 89,0 | 100 | 89,9 | 200 | 89,9 | 400 |
| 07.06.2024 16:41:34 | 330 | 85,0 | 130 | 85,3 | 30 | 87,6 | 89,0 | 100 | 89,9 | 200 | 89,9 | 400 |
| 07.06.2024 16:41:34 | 330 | 85,3 | 230 | 86,9 | 30 | 87,6 | 89,0 | 100 | 89,9 | 200 | 89,9 | 400 |
| 07.06.2024 16:34:50 | 430 | 86,9 | 230 | 86,9 | 30 | 87,6 | 89,0 | 100 | 89,9 | 200 | 89,9 | 400 |
| 07.06.2024 16:34:49 | 430 | 86,9 | 230 | 86,9 | 30 | 87,6 | 89,0 | 100 | 89,9 | 200 | 90,0 | 300 |
| 07.06.2024 16:34:49 | 430 | 86,9 | 230 | 86,9 | 30 | 87,6 | 89,0 | 100 | 89,9 | 200 | 90,0 | 300 |
| 07.06.2024 16:34:49 | 330 | 85,3 | 230 | 86,9 | 30 | 87,6 | 89,0 | 100 | 89,9 | 200 | 90,0 | 300 |
| 07.06.2024 16:34:49 | 330 | 85,0 | 130 | 85,3 | 30 | 87,6 | 89,0 | 100 | 89,9 | 200 | 90,0 | 300 |
| 07.06.2024 16:34:49 | 330 | 85,0 | 130 | 85,3 | 30 | 87,6 | 89,0 | 100 | 89,9 | 200 | 90,0 | 300 |
| 07.06.2024 16:34:49 | 330 | 85,0 | 130 | 85,3 | 30 | 87,6 | 89,0 | 100 | 89,9 | 200 | 90,0 | 300 |
| 07.06.2024 16:34:48 | 330 | 85,3 | 230 | 87,1 | 30 | 87,6 | 89,0 | 100 | 89,9 | 200 | 90,0 | 300 |
| 07.06.2024 16:31:05 | 430 | 87,1 | 230 | 87,1 | 30 | 87,6 | 89,0 | 100 | 89,9 | 200 | 90,0 | 300 |
| 07.06.2024 16:31:04 | 430 | 87,1 | 230 | 87,1 | 30 | 87,6 | 89,0 | 100 | 89,9 | 200 | 90,0 | 300 |
| 07.06.2024 16:31:04 | 430 | 87,1 | 230 | 87,1 | 30 | 87,6 | 89,0 | 100 | 89,9 | 200 | 90,0 | 300 |
| 07.06.2024 16:31:04 | 330 | 85,3 | 230 | 87,1 | 30 | 87,6 | 89,0 | 100 | 89,9 | 200 | 90,0 | 300 |
| 07.06.2024 16:31:03 | 330 | 85,0 | 130 | 85,3 | 30 | 87,6 | 89,0 | 100 | 89,9 | 200 | 90,0 | 300 |
| 07.06.2024 16:31:03 | 330 | 85,0 | 130 | 85,3 | 30 | 87,6 | 89,0 | 100 | 89,9 | 200 | 90,0 | 300 |
| 07.06.2024 16:31:03 | 330 | 85,0 | 130 | 85,3 | 30 | 87,6 | 89,0 | 100 | 89,9 | 200 | 90,0 | 300 |
| 07.06.2024 16:31:03 | 330 | 85,3 | 230 | 87,3 | 30 | 87,6 | 89,0 | 100 | 89,9 | 200 | 90,0 | 300 |
| 07.06.2024 16:27:22 | 430 | 87,3 | 230 | 87,3 | 30 | 87,6 | 89,0 | 100 | 89,9 | 200 | 90,0 | 300 |
| 07.06.2024 16:27:20 | 430 | 87,3 | 230 | 87,3 | 30 | 87,6 | 89,0 | 100 | 89,9 | 200 | 90,0 | 300 |
| 07.06.2024 16:27:20 | 430 | 87,3 | 230 | 87,3 | 30 | 87,6 | 89,0 | 100 | 89,9 | 200 | 90,0 | 300 |
| 07.06.2024 16:27:20 | 330 | 85,3 | 230 | 87,3 | 30 | 87,6 | 89,0 | 100 | 89,9 | 200 | 90,0 | 300 |
| 07.06.2024 16:27:19 | 330 | 85,0 | 130 | 85,3 | 30 | 87,6 | 89,0 | 100 | 89,9 | 200 | 90,0 | 300 |
| 07.06.2024 16:27:19 | 330 | 85,0 | 130 | 85,3 | 30 | 87,6 | 89,0 | 100 | 89,9 | 200 | 90,0 | 300 |
| 07.06.2024 16:27:19 | 330 | 85,0 | 130 | 85,3 | 30 | 87,6 | 89,0 | 100 | 89,9 | 200 | 90,0 | 300 |
| 07.06.2024 16:27:19 | 330 | 85,3 | 230 | 87,3 | 30 | 87,6 | 89,0 | 100 | 89,9 | 200 | 90,0 | 300 |
| 07.06.2024 16:24:17 | 430 | 87,3 | 230 | 87,3 | 30 | 87,6 | 89,0 | 100 | 89,9 | 200 | 90,0 | 300 |
| 07.06.2024 16:24:17 | 430 | 87,3 | 230 | 87,3 | 30 | 87,6 | 89,0 | 100 | 89,9 | 200 | 90,0 | 300 |
| 07.06.2024 16:20:36 | 530 | 87,3 | 330 | 87,3 | 130 | 87,6 | 89,0 | 100 | 89,9 | 200 | 90,0 | 300 |
| 07.06.2024 16:20:35 | 530 | 87,3 | 330 | 87,3 | 130 | 87,6 | 89,0 | 100 | 89,9 | 200 | 90,0 | 300 |
| 07.06.2024 16:20:35 | 530 | 87,3 | 330 | 87,3 | 130 | 87,6 | 89,0 | 100 | 89,9 | 200 | 90,0 | 300 |
| 07.06.2024 16:20:35 | 530 | 85,3 | 330 | 87,3 | 130 | 87,6 | 89,0 | 100 | 89,9 | 200 | 90,0 | 300 |
| 07.06.2024 16:20:34 | 430 | 85,3 | 330 | 85,3 | 130 | 87,6 | 89,0 | 100 | 89,9 | 200 | 90,0 | 300 |
| 07.06.2024 16:20:34 | 430 | 85,3 | 330 | 85,3 | 130 | 87,6 | 89,0 | 100 | 89,9 | 200 | 90,0 | 300 |
| 07.06.2024 16:20:34 | 430 | 85,3 | 330 | 85,3 | 130 | 87,6 | 89,0 | 100 | 89,9 | 200 | 90,0 | 300 |
| 07.06.2024 16:20:34 | 430 | 85,3 | 330 | 87,3 | 130 | 87,6 | 89,0 | 100 | 89,9 | 200 | 90,0 | 300 |