RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 21.05. 17:00 22.05. 17:00 24.05. 17:00 27.05. 17:00 21.12. 16:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
23.05.2024 16:58:07	600	86,0	500	87,3	400	87,3	88,1	200	89,0	300	89,0	500
23.05.2024 16:58:07	600	86,0	500	87,3	400	87,3	88,1	200	89,0	300	89,0	500
23.05.2024 16:58:05	600	86,0	500	87,3	400	87,3	89,0	100	89,0	300	90,0	400
23.05.2024 16:58:05	600	86,0	500	87,3	400	87,3	89,0	100	89,0	300	90,0	400
23.05.2024 16:58:05	600	86,0	500	87,3	400	87,3	89,0	100	89,0	300	90,0	400
23.05.2024 16:58:05	600	86,0	500	87,3	400	87,3	88,2	200	89,0	300	89,0	500
23.05.2024 16:57:24	600	86,0	500	87,3	400	87,3	88,2	200	89,0	300	89,0	500
23.05.2024 16:57:24	600	86,0	500	87,3	400	87,3	88,2	200	89,0	300	89,0	500
23.05.2024 16:57:21	600	86,0	500	87,3	400	87,3	89,0	100	89,0	300	90,0	400
23.05.2024 16:57:20	600	86,0	500	87,3	400	87,3	89,0	100	89,0	300	90,0	400
23.05.2024 16:57:20	600	86,0	500	87,3	400	87,3	89,0	100	89,0	300	90,0	400
23.05.2024 16:57:20	600	86,0	500	87,3	400	87,3	88,3	200	89,0	300	89,0	500
23.05.2024 16:51:22	600	86,0	500	87,3	400	87,3	88,3	200	89,0	300	89,0	500
23.05.2024 16:51:22	600	86,0	500	87,3	400	87,3	88,3	200	89,0	300	89,0	500
23.05.2024 16:51:20	600	86,0	500	87,3	400	87,3	89,0	100	89,0	300	90,0	400
23.05.2024 16:51:19	600	86,0	500	87,3	400	87,3	89,0	100	89,0	300	90,0	400
23.05.2024 16:51:19	600	86,0	500	87,3	400	87,3	89,0	100	89,0	300	90,0	400
23.05.2024 16:51:19	600	86,0	500	87,3	400	87,3	88,4	200	89,0	300	89,0	500
23.05.2024 16:48:23	600	86,0	500	87,3	400	87,3	88,4	200	89,0	300	89,0	500
23.05.2024 16:48:23	600	86,0	500	87,3	400	87,3	88,4	200	89,0	300	89,0	500
23.05.2024 16:48:20	600	86,0	500	87,3	400	87,3	89,0	100	89,0	300	90,0	400
23.05.2024 16:48:20	600	86,0	500	87,3	400	87,3	89,0	100	89,0	300	90,0	400
23.05.2024 16:48:20	600	86,0	500	87,3	400	87,3	89,0	100	89,0	300	90,0	400
23.05.2024 16:48:20	600	86,0	500	87,3	400	87,3	88,5	200	89,0	300	89,0	500
23.05.2024 16:36:23	600	86,0	500	87,3	400	87,3	88,5	200	89,0	300	89,0	500
23.05.2024 16:36:23	600	86,0	500	87,3	400	87,3	88,5	200	89,0	300	89,0	500
23.05.2024 16:36:20	600	86,0	500	87,3	400	87,3	89,0	100	89,0	300	90,0	400
23.05.2024 16:36:20	600	86,0	500	87,3	400	87,3	89,0	100	89,0	300	90,0	400
23.05.2024 16:36:20	600	86,0	500	87,3	400	87,3	89,0	100	89,0	300	90,0	400
23.05.2024 16:36:20	600	86,0	500	87,3	400	87,3	88,4	200	89,0	300	89,0	500
23.05.2024 16:30:22	600	86,0	500	87,3	400	87,3	88,4	200	89,0	300	89,0	500
23.05.2024 16:30:22	600	86,0	500	87,3	400	87,3	88,4	200	89,0	300	89,0	500
23.05.2024 16:30:20	600	86,0	500	87,3	400	87,3	89,0	100	89,0	300	90,0	400
23.05.2024 16:30:20	600	86,0	500	87,3	400	87,3	89,0	100	89,0	300	90,0	400
23.05.2024 16:30:20	600	86,0	500	87,3	400	87,3	89,0	100	89,0	300	90,0	400
23.05.2024 16:30:20	600	86,0	500	87,3	400	87,3	88,3	200	89,0	300	89,0	500
23.05.2024 16:26:37	600	86,0	500	87,3	400	87,3	88,3	200	89,0	300	89,0	500
23.05.2024 16:26:37	600	86,0	500	87,3	400	87,3	88,3	200	89,0	300	89,0	500
23.05.2024 16:26:35	600	86,0	500	87,3	400	87,3	89,0	100	89,0	300	90,0	400
23.05.2024 16:26:34	600	86,0	500	87,3	400	87,3	89,0	100	89,0	300	90,0	400
23.05.2024 16:26:34	600	86,0	500	87,3	400	87,3	89,0	100	89,0	300	90,0	400
23.05.2024 16:26:34	600	86,0	500	87,3	400	87,3	88,5	200	89,0	300	89,0	500
23.05.2024 16:22:52	600	86,0	500	87,3	400	87,3	88,5	200	89,0	300	89,0	500
23.05.2024 16:22:52	600	86,0	500	87,3	400	87,3	88,5	200	89,0	300	89,0	500
23.05.2024 16:22:50	600	86,0	500	87,3	400	87,3	89,0	100	89,0	300	90,0	400
23.05.2024 16:22:49	600	86,0	500	87,3	400	87,3	89,0	100	89,0	300	90,0	400
23.05.2024 16:22:49	600	86,0	500	87,3	400	87,3	89,0	100	89,0	300	90,0	400
23.05.2024 16:22:49	600	86,0	500	87,3	400	87,3	88,6	200	89,0	300	89,0	500
23.05.2024 16:21:24	600	86,0	500	87,3	400	87,3	88,6	200	89,0	300	89,0	500
23.05.2024 16:21:24	600	86,0	500	87,3	400	87,3	88,6	200	89,0	300	89,0	500

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies