RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 20.05. 17:00 21.05. 17:00 23.05. 17:00 24.05. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
22.05.2024 16:47:37	600	86,0	500	86,4	300	86,4	87,9	200	88,0	400	89,0	800
22.05.2024 16:47:34	600	86,0	500	86,4	300	86,4	87,9	200	88,0	400	89,0	800
22.05.2024 16:47:34	600	86,0	500	86,4	300	86,4	87,9	200	88,0	400	89,0	800
22.05.2024 16:47:34	600	86,0	500	86,0	200	86,4	87,9	200	88,0	400	89,0	800
22.05.2024 16:47:34	600	86,0	500	86,0	200	86,4	87,9	200	88,0	400	89,0	800
22.05.2024 16:47:34	500	84,0	400	86,0	300	86,0	87,9	200	88,0	400	89,0	800
22.05.2024 16:47:34	500	84,0	400	86,0	300	86,0	87,9	200	88,0	400	89,0	800
22.05.2024 16:47:34	500	84,0	400	86,0	300	86,0	87,9	200	88,0	400	89,0	800
22.05.2024 16:47:34	500	84,0	400	86,0	300	86,5	87,9	200	88,0	400	89,0	800
22.05.2024 16:40:07	600	86,0	500	86,5	300	86,5	87,9	200	88,0	400	89,0	800
22.05.2024 16:40:04	600	86,0	500	86,5	300	86,5	87,9	200	88,0	400	89,0	800
22.05.2024 16:40:04	600	86,0	500	86,5	300	86,5	87,9	200	88,0	400	89,0	800
22.05.2024 16:40:04	600	86,0	500	86,0	200	86,5	87,9	200	88,0	400	89,0	800
22.05.2024 16:40:04	600	86,0	500	86,0	200	86,5	87,9	200	88,0	400	89,0	800
22.05.2024 16:40:03	500	84,0	400	86,0	300	86,0	87,9	200	88,0	400	89,0	800
22.05.2024 16:40:03	500	84,0	400	86,0	300	86,0	87,9	200	88,0	400	89,0	800
22.05.2024 16:40:03	500	84,0	400	86,0	300	86,0	87,9	200	88,0	400	89,0	800
22.05.2024 16:40:03	500	84,0	400	86,0	300	86,4	87,9	200	88,0	400	89,0	800
22.05.2024 16:38:31	600	86,0	500	86,4	300	86,4	87,9	200	88,0	400	89,0	800
22.05.2024 16:33:21	600	86,2	500	86,4	300	86,4	87,9	200	88,0	400	89,0	800
22.05.2024 16:33:19	600	86,2	500	86,4	300	86,4	87,9	200	88,0	400	89,0	800
22.05.2024 16:33:19	600	86,2	500	86,4	300	86,4	87,9	200	88,0	400	89,0	800
22.05.2024 16:33:18	600	86,2	500	86,2	200	86,4	87,9	200	88,0	400	89,0	800
22.05.2024 16:33:18	600	86,2	500	86,2	200	86,4	87,9	200	88,0	400	89,0	800
22.05.2024 16:33:17	500	86,0	400	86,2	300	86,2	87,9	200	88,0	400	89,0	800
22.05.2024 16:33:17	500	86,0	400	86,2	300	86,2	87,9	200	88,0	400	89,0	800
22.05.2024 16:33:17	500	86,0	400	86,2	300	86,2	87,9	200	88,0	400	89,0	800
22.05.2024 16:33:17	500	86,0	400	86,2	300	86,3	87,9	200	88,0	400	89,0	800
22.05.2024 16:30:22	600	86,2	500	86,3	300	86,3	87,9	200	88,0	400	89,0	800
22.05.2024 16:30:19	600	86,2	500	86,3	300	86,3	87,9	200	88,0	400	89,0	800
22.05.2024 16:30:19	600	86,2	500	86,3	300	86,3	87,9	200	88,0	400	89,0	800
22.05.2024 16:30:19	600	86,2	500	86,2	200	86,3	87,9	200	88,0	400	89,0	800
22.05.2024 16:30:19	600	86,2	500	86,2	200	86,3	87,9	200	88,0	400	89,0	800
22.05.2024 16:30:18	500	86,0	400	86,2	300	86,2	87,9	200	88,0	400	89,0	800
22.05.2024 16:30:18	500	86,0	400	86,2	300	86,2	87,9	200	88,0	400	89,0	800
22.05.2024 16:15:22	600	86,1	400	86,2	300	86,2	87,9	200	88,0	400	89,0	800
22.05.2024 16:15:18	600	86,1	400	86,2	300	86,2	87,9	200	88,0	400	89,0	800
22.05.2024 16:15:18	500	86,0	400	86,2	300	86,2	87,9	200	88,0	400	89,0	800
22.05.2024 16:15:18	500	86,0	400	86,2	300	86,2	87,9	200	88,0	400	89,0	800
22.05.2024 16:15:18	500	86,0	400	86,2	300	86,2	87,9	200	88,0	400	89,0	800
22.05.2024 16:15:18	500	86,0	400	86,2	300	86,6	87,9	200	88,0	400	89,0	800
22.05.2024 16:10:16	600	86,2	500	86,5	300	86,6	87,9	200	88,0	400	89,0	800
22.05.2024 16:10:16	600	86,2	500	86,5	300	86,6	87,9	200	88,0	400	89,0	800
22.05.2024 16:09:09	400	86,0	300	86,2	200	86,5	87,9	200	88,0	400	89,0	800
22.05.2024 16:05:37	600	86,2	500	86,5	200	86,5	87,9	200	88,0	400	89,0	800
22.05.2024 16:05:34	600	86,2	500	86,5	200	86,5	87,9	200	88,0	400	89,0	800
22.05.2024 16:05:34	600	86,2	500	86,5	200	86,5	87,9	200	88,0	400	89,0	800
22.05.2024 16:05:34	600	86,2	500	86,2	200	86,5	87,9	200	88,0	400	89,0	800
22.05.2024 16:05:34	600	86,2	500	86,2	200	86,5	87,9	200	88,0	400	89,0	800
22.05.2024 16:05:34	500	86,0	400	86,2	300	86,2	87,9	200	88,0	400	89,0	800

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies