RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 14.05. 17:00 15.05. 17:00 17.05. 17:00 20.05. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
16.05.2024 16:49:08	500	85,4	300	85,5	100	86,0	88,0	1 000	88,4	1 200	90,0	1 300
16.05.2024 16:49:05	500	85,4	300	85,5	100	86,0	88,0	1 000	90,0	1 100	90,0	1 200
16.05.2024 16:49:05	500	85,4	300	85,5	100	86,0	88,0	1 000	90,0	1 100	90,0	1 200
16.05.2024 16:49:05	500	84,0	300	85,4	100	86,0	88,0	1 000	90,0	1 100	90,0	1 200
16.05.2024 16:49:04	400	84,0	300	84,0	100	86,0	88,0	1 000	90,0	1 100	90,0	1 200
16.05.2024 16:49:04	400	84,0	300	84,0	100	86,0	88,0	1 000	88,4	1 200	90,0	1 300
16.05.2024 16:49:04	400	84,0	300	84,0	100	86,0	88,0	1 000	88,4	1 200	90,0	1 300
16.05.2024 16:49:04	400	84,0	300	85,4	100	86,0	88,0	1 000	88,4	1 200	90,0	1 300
16.05.2024 16:45:21	500	85,4	300	85,4	100	86,0	88,0	1 000	88,4	1 200	90,0	1 300
16.05.2024 16:45:20	500	85,4	300	85,4	100	86,0	88,0	1 000	90,0	1 100	90,0	1 200
16.05.2024 16:45:20	500	85,4	300	85,4	100	86,0	88,0	1 000	90,0	1 100	90,0	1 200
16.05.2024 16:45:19	500	84,0	300	85,4	100	86,0	88,0	1 000	90,0	1 100	90,0	1 200
16.05.2024 16:45:19	400	84,0	300	84,0	100	86,0	88,0	1 000	90,0	1 100	90,0	1 200
16.05.2024 16:45:19	400	84,0	300	84,0	100	86,0	88,0	1 000	88,3	1 200	90,0	1 300
16.05.2024 16:45:19	400	84,0	300	84,0	100	86,0	88,0	1 000	88,3	1 200	90,0	1 300
16.05.2024 16:45:19	400	84,0	300	85,3	100	86,0	88,0	1 000	88,3	1 200	90,0	1 300
16.05.2024 16:30:23	500	85,3	300	85,3	100	86,0	88,0	1 000	88,3	1 200	90,0	1 300
16.05.2024 16:30:19	500	85,3	300	85,3	100	86,0	88,0	1 000	90,0	1 100	90,0	1 200
16.05.2024 16:30:19	500	85,3	300	85,3	100	86,0	88,0	1 000	90,0	1 100	90,0	1 200
16.05.2024 16:30:19	500	84,0	300	85,3	100	86,0	88,0	1 000	90,0	1 100	90,0	1 200
16.05.2024 16:30:19	400	84,0	300	84,0	100	86,0	88,0	1 000	90,0	1 100	90,0	1 200
16.05.2024 16:30:19	400	84,0	300	84,0	100	86,0	88,0	1 000	88,4	1 200	90,0	1 300
16.05.2024 16:30:19	400	84,0	300	84,0	100	86,0	88,0	1 000	88,4	1 200	90,0	1 300
16.05.2024 16:30:19	400	84,0	300	85,4	100	86,0	88,0	1 000	88,4	1 200	90,0	1 300
16.05.2024 16:27:24	500	85,4	300	85,4	100	86,0	88,0	1 000	88,4	1 200	90,0	1 300
16.05.2024 16:27:21	500	85,4	300	85,4	100	86,0	88,0	1 000	90,0	1 100	90,0	1 200
16.05.2024 16:27:21	500	85,4	300	85,4	100	86,0	88,0	1 000	90,0	1 100	90,0	1 200
16.05.2024 16:27:21	500	84,0	300	85,4	100	86,0	88,0	1 000	90,0	1 100	90,0	1 200
16.05.2024 16:27:21	400	84,0	300	84,0	100	86,0	88,0	1 000	90,0	1 100	90,0	1 200
16.05.2024 16:27:21	400	84,0	300	84,0	100	86,0	88,0	1 000	88,3	1 200	90,0	1 300
16.05.2024 16:27:21	400	84,0	300	84,0	100	86,0	88,0	1 000	88,3	1 200	90,0	1 300
16.05.2024 16:27:20	400	84,0	300	85,3	100	86,0	88,0	1 000	88,3	1 200	90,0	1 300
16.05.2024 16:26:37	500	85,3	300	85,3	100	86,0	88,0	1 000	88,3	1 200	90,0	1 300
16.05.2024 16:26:35	500	85,3	300	85,3	100	86,0	88,0	1 000	90,0	1 100	90,0	1 200
16.05.2024 16:26:35	500	85,3	300	85,3	100	86,0	88,0	1 000	90,0	1 100	90,0	1 200
16.05.2024 16:26:35	500	84,0	300	85,3	100	86,0	88,0	1 000	90,0	1 100	90,0	1 200
16.05.2024 16:26:34	400	84,0	300	84,0	100	86,0	88,0	1 000	90,0	1 100	90,0	1 200
16.05.2024 16:26:34	400	84,0	300	84,0	100	86,0	88,0	1 000	88,1	1 200	90,0	1 300
16.05.2024 16:26:34	400	84,0	300	84,0	100	86,0	88,0	1 000	88,1	1 200	90,0	1 300
16.05.2024 16:26:34	400	84,0	300	85,1	100	86,0	88,0	1 000	88,1	1 200	90,0	1 300
16.05.2024 16:15:24	500	85,1	300	85,1	100	86,0	88,0	1 000	88,1	1 200	90,0	1 300
16.05.2024 16:15:20	500	85,1	300	85,1	100	86,0	88,0	1 000	90,0	1 100	90,0	1 200
16.05.2024 16:15:20	500	85,1	300	85,1	100	86,0	88,0	1 000	90,0	1 100	90,0	1 200
16.05.2024 16:15:20	500	84,0	300	85,1	100	86,0	88,0	1 000	90,0	1 100	90,0	1 200
16.05.2024 16:15:19	400	84,0	300	84,0	100	86,0	88,0	1 000	90,0	1 100	90,0	1 200
16.05.2024 16:15:19	400	84,0	300	84,0	100	86,0	88,0	1 000	88,2	1 200	90,0	1 300
16.05.2024 16:15:19	400	84,0	300	84,0	100	86,0	88,0	1 000	88,2	1 200	90,0	1 300
16.05.2024 16:15:19	400	84,0	300	85,2	100	86,0	88,0	1 000	88,2	1 200	90,0	1 300
16.05.2024 16:13:08	500	85,2	300	85,2	100	86,0	88,0	1 000	88,2	1 200	90,0	1 300
16.05.2024 16:13:04	500	85,2	300	85,2	100	86,0	88,0	1 000	90,0	1 100	90,0	1 200

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies