RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.05.2024 14:35:13 | 1 050 | 81,0 | 550 | 82,2 | 350 | 83,0 | 85,0 | 83 | 85,1 | 283 | 85,2 | 483 |
| 06.05.2024 14:35:13 | 1 050 | 81,0 | 550 | 82,2 | 350 | 83,0 | 85,0 | 83 | 85,1 | 283 | 85,2 | 483 |
| 06.05.2024 14:35:13 | 1 050 | 81,0 | 550 | 82,2 | 350 | 83,0 | 85,0 | 83 | 85,1 | 283 | 85,2 | 483 |
| 06.05.2024 14:30:54 | 1 150 | 81,0 | 650 | 82,2 | 450 | 83,0 | 85,0 | 83 | 85,1 | 283 | 85,2 | 483 |
| 06.05.2024 14:30:54 | 1 150 | 81,0 | 650 | 82,2 | 450 | 83,0 | 85,0 | 83 | 85,1 | 283 | 85,2 | 483 |
| 06.05.2024 11:15:09 | 1 150 | 81,0 | 650 | 82,2 | 450 | 83,0 | 84,9 | 600 | 85,0 | 683 | 85,1 | 883 |
| 06.05.2024 11:15:09 | 1 150 | 81,0 | 650 | 82,2 | 450 | 83,0 | 84,9 | 600 | 85,0 | 683 | 85,1 | 883 |
| 06.05.2024 10:24:17 | 900 | 80,5 | 700 | 81,0 | 200 | 82,2 | 84,9 | 600 | 85,0 | 683 | 85,1 | 883 |
| 06.05.2024 10:24:17 | 900 | 80,5 | 700 | 81,0 | 200 | 82,2 | 84,9 | 600 | 85,0 | 683 | 85,1 | 883 |
| 06.05.2024 10:03:16 | 1 300 | 81,0 | 800 | 82,2 | 600 | 82,2 | 84,9 | 600 | 85,0 | 683 | 85,1 | 883 |
| 06.05.2024 10:03:13 | 1 300 | 81,0 | 800 | 82,2 | 600 | 82,2 | 84,9 | 600 | 85,0 | 683 | 85,1 | 883 |
| 06.05.2024 10:03:13 | 1 300 | 81,0 | 800 | 82,2 | 600 | 82,2 | 84,9 | 600 | 85,0 | 683 | 85,1 | 883 |
| 06.05.2024 10:03:13 | 1 300 | 81,0 | 800 | 81,0 | 200 | 82,2 | 84,9 | 600 | 85,0 | 683 | 85,1 | 883 |
| 06.05.2024 10:03:13 | 1 300 | 81,0 | 800 | 81,0 | 200 | 82,2 | 84,9 | 600 | 85,0 | 683 | 85,1 | 883 |
| 06.05.2024 10:03:13 | 1 300 | 80,5 | 1 100 | 81,0 | 600 | 81,0 | 84,9 | 600 | 85,0 | 683 | 85,1 | 883 |
| 06.05.2024 10:03:13 | 1 300 | 80,5 | 1 100 | 81,0 | 600 | 81,0 | 84,9 | 600 | 85,0 | 683 | 85,1 | 883 |
| 06.05.2024 10:03:13 | 1 300 | 80,5 | 1 100 | 81,0 | 600 | 81,0 | 84,9 | 600 | 85,0 | 683 | 85,1 | 883 |
| 06.05.2024 10:03:13 | 1 300 | 80,5 | 1 100 | 81,0 | 600 | 82,1 | 84,9 | 600 | 85,0 | 683 | 85,1 | 883 |
| 06.05.2024 10:01:00 | 1 300 | 81,0 | 800 | 82,1 | 600 | 82,1 | 84,9 | 600 | 85,0 | 683 | 85,1 | 883 |
| 06.05.2024 10:00:56 | 1 300 | 81,0 | 800 | 82,1 | 600 | 82,1 | 84,9 | 600 | 85,0 | 683 | 85,1 | 883 |
| 06.05.2024 10:00:56 | 1 300 | 81,0 | 800 | 82,1 | 600 | 82,1 | 84,9 | 600 | 85,0 | 683 | 85,1 | 883 |
| 06.05.2024 10:00:56 | 1 300 | 81,0 | 800 | 81,0 | 200 | 82,1 | 84,9 | 600 | 85,0 | 683 | 85,1 | 883 |
| 06.05.2024 10:00:56 | 1 300 | 81,0 | 800 | 81,0 | 200 | 82,1 | 84,9 | 600 | 85,0 | 683 | 85,1 | 883 |
| 06.05.2024 10:00:56 | 1 300 | 80,5 | 1 100 | 81,0 | 600 | 81,0 | 84,9 | 600 | 85,0 | 683 | 85,1 | 883 |
| 06.05.2024 10:00:56 | 1 300 | 80,5 | 1 100 | 81,0 | 600 | 81,0 | 84,9 | 600 | 85,0 | 683 | 85,1 | 883 |
| 06.05.2024 10:00:56 | 1 300 | 80,5 | 1 100 | 81,0 | 600 | 81,0 | 84,9 | 600 | 85,0 | 683 | 85,1 | 883 |
| 06.05.2024 10:00:56 | 1 300 | 80,5 | 1 100 | 81,0 | 600 | 82,1 | 84,9 | 600 | 85,0 | 683 | 85,1 | 883 |
| 06.05.2024 09:52:44 | 1 300 | 81,0 | 800 | 82,1 | 600 | 82,1 | 84,9 | 600 | 85,0 | 683 | 85,1 | 883 |
| 06.05.2024 09:52:43 | 1 300 | 81,0 | 800 | 82,1 | 600 | 82,1 | 84,9 | 600 | 85,0 | 683 | 85,1 | 883 |
| 06.05.2024 09:52:43 | 1 300 | 81,0 | 800 | 82,1 | 600 | 82,1 | 84,9 | 600 | 85,0 | 683 | 85,1 | 883 |
| 06.05.2024 09:52:42 | 1 300 | 81,0 | 800 | 81,0 | 200 | 82,1 | 84,9 | 600 | 85,0 | 683 | 85,1 | 883 |
| 06.05.2024 09:52:42 | 1 300 | 81,0 | 800 | 81,0 | 200 | 82,1 | 84,9 | 600 | 85,0 | 683 | 85,1 | 883 |
| 06.05.2024 09:52:42 | 1 300 | 80,5 | 1 100 | 81,0 | 600 | 81,0 | 84,9 | 600 | 85,0 | 683 | 85,1 | 883 |
| 06.05.2024 09:52:42 | 1 300 | 80,5 | 1 100 | 81,0 | 600 | 81,0 | 84,9 | 600 | 85,0 | 683 | 85,1 | 883 |
| 06.05.2024 09:52:42 | 1 300 | 80,5 | 1 100 | 81,0 | 600 | 82,4 | 84,9 | 600 | 85,0 | 683 | 85,1 | 883 |
| 06.05.2024 09:41:59 | 1 300 | 81,0 | 800 | 82,4 | 600 | 82,4 | 84,9 | 600 | 85,0 | 683 | 85,1 | 883 |
| 06.05.2024 09:41:59 | 1 300 | 81,0 | 800 | 82,4 | 600 | 82,4 | 84,9 | 600 | 85,0 | 683 | 85,1 | 883 |
| 06.05.2024 09:41:59 | 1 300 | 81,0 | 800 | 82,4 | 600 | 84,6 | 84,9 | 600 | 85,0 | 683 | 85,1 | 883 |
| 06.05.2024 09:41:59 | 1 300 | 81,0 | 800 | 82,4 | 600 | 84,6 | 84,9 | 600 | 85,0 | 683 | 85,1 | 883 |
| 06.05.2024 09:41:32 | 900 | 82,4 | 700 | 84,6 | 100 | 84,9 | 84,9 | 600 | 85,0 | 683 | 85,1 | 883 |
| 06.05.2024 09:41:32 | 900 | 82,4 | 700 | 84,6 | 100 | 84,9 | 84,9 | 600 | 85,0 | 683 | 85,1 | 883 |
| 06.05.2024 09:41:32 | 900 | 82,4 | 700 | 82,4 | 100 | 84,9 | 84,9 | 600 | 85,0 | 683 | 85,1 | 883 |
| 06.05.2024 09:41:32 | 900 | 82,4 | 700 | 82,4 | 100 | 84,9 | 84,9 | 600 | 85,0 | 683 | 85,1 | 883 |
| 06.05.2024 09:40:38 | 1 300 | 81,0 | 800 | 82,4 | 600 | 82,4 | 84,9 | 600 | 85,0 | 683 | 85,1 | 883 |
| 06.05.2024 09:40:38 | 1 300 | 81,0 | 800 | 82,4 | 600 | 82,4 | 84,9 | 600 | 85,0 | 683 | 85,1 | 883 |
| 06.05.2024 09:40:38 | 1 300 | 81,0 | 800 | 82,4 | 600 | 84,5 | 84,9 | 600 | 85,0 | 683 | 85,1 | 883 |
| 06.05.2024 09:40:13 | 900 | 82,4 | 700 | 84,5 | 600 | 84,5 | 84,9 | 600 | 85,0 | 683 | 85,1 | 883 |
| 06.05.2024 09:40:13 | 900 | 82,4 | 700 | 84,5 | 600 | 84,5 | 84,9 | 600 | 85,0 | 683 | 85,1 | 883 |
| 06.05.2024 09:40:13 | 900 | 82,4 | 700 | 82,4 | 100 | 84,5 | 84,9 | 600 | 85,0 | 683 | 85,1 | 883 |
| 06.05.2024 09:40:13 | 900 | 82,4 | 700 | 82,4 | 100 | 84,5 | 84,9 | 600 | 85,0 | 683 | 85,1 | 883 |