RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
23.02.2024 16:56:39 | 1 337 | 81,2 | 1 196 | 81,2 | 1 096 | 81,3 | 82,6 | 999 | 83,0 | 1 099 | 83,0 | 1 449 |
23.02.2024 16:56:36 | 1 337 | 81,2 | 1 196 | 81,2 | 1 096 | 81,3 | 82,6 | 999 | 83,0 | 1 099 | 83,0 | 1 449 |
23.02.2024 16:52:46 | 1 337 | 81,2 | 1 196 | 81,2 | 1 096 | 81,3 | 82,6 | 999 | 83,0 | 1 099 | 83,0 | 1 449 |
23.02.2024 16:52:25 | 1 337 | 81,2 | 1 196 | 81,2 | 1 096 | 81,3 | 82,6 | 999 | 83,0 | 1 099 | 83,0 | 1 449 |
23.02.2024 16:52:10 | 1 337 | 81,2 | 1 196 | 81,2 | 1 096 | 81,3 | 82,6 | 999 | 83,0 | 1 099 | 83,0 | 1 449 |
23.02.2024 16:47:18 | 1 337 | 81,2 | 1 196 | 81,2 | 1 096 | 81,3 | 82,6 | 999 | 83,0 | 1 099 | 83,0 | 1 449 |
23.02.2024 16:45:24 | 1 337 | 81,2 | 1 196 | 81,2 | 1 096 | 81,3 | 82,6 | 999 | 83,0 | 1 099 | 83,0 | 1 449 |
23.02.2024 16:29:40 | 1 337 | 81,2 | 1 196 | 81,2 | 1 096 | 81,3 | 82,6 | 999 | 83,0 | 1 099 | 83,0 | 1 449 |
23.02.2024 16:25:07 | 1 337 | 81,2 | 1 196 | 81,2 | 1 096 | 81,3 | 82,6 | 999 | 83,0 | 1 099 | 83,0 | 1 449 |
23.02.2024 16:19:10 | 1 337 | 81,2 | 1 196 | 81,2 | 1 096 | 81,3 | 82,6 | 999 | 83,0 | 1 099 | 83,0 | 1 449 |
23.02.2024 16:19:06 | 1 337 | 81,2 | 1 196 | 81,2 | 1 096 | 81,3 | 82,6 | 999 | 83,0 | 1 099 | 83,0 | 1 449 |
23.02.2024 16:17:38 | 1 337 | 81,2 | 1 196 | 81,2 | 1 096 | 81,3 | 82,6 | 999 | 83,0 | 1 099 | 83,0 | 1 449 |
23.02.2024 16:17:35 | 1 337 | 81,2 | 1 196 | 81,2 | 1 096 | 81,3 | 82,6 | 999 | 83,0 | 1 099 | 83,0 | 1 449 |
23.02.2024 16:05:39 | 1 337 | 81,2 | 1 196 | 81,2 | 1 096 | 81,3 | 82,6 | 999 | 83,0 | 1 099 | 83,0 | 1 449 |
23.02.2024 16:05:35 | 1 337 | 81,2 | 1 196 | 81,2 | 1 096 | 81,3 | 82,6 | 999 | 83,0 | 1 099 | 83,0 | 1 449 |
23.02.2024 16:02:39 | 1 337 | 81,2 | 1 196 | 81,2 | 1 096 | 81,3 | 82,6 | 999 | 83,0 | 1 099 | 83,0 | 1 449 |
23.02.2024 16:02:35 | 1 337 | 81,2 | 1 196 | 81,2 | 1 096 | 81,3 | 82,6 | 999 | 83,0 | 1 099 | 83,0 | 1 449 |
23.02.2024 15:56:37 | 1 337 | 81,2 | 1 196 | 81,2 | 1 096 | 81,3 | 82,6 | 999 | 83,0 | 1 099 | 83,0 | 1 449 |
23.02.2024 15:56:36 | 1 337 | 81,2 | 1 196 | 81,2 | 1 096 | 81,3 | 82,6 | 999 | 83,0 | 1 099 | 83,0 | 1 449 |
23.02.2024 15:49:07 | 1 337 | 81,2 | 1 196 | 81,2 | 1 096 | 81,3 | 82,6 | 999 | 83,0 | 1 099 | 83,0 | 1 449 |
23.02.2024 15:06:55 | 1 337 | 81,2 | 1 196 | 81,2 | 1 096 | 81,3 | 82,6 | 999 | 83,0 | 1 099 | 83,0 | 1 449 |
23.02.2024 14:51:40 | 1 337 | 81,2 | 1 196 | 81,2 | 1 096 | 81,3 | 82,6 | 999 | 83,0 | 1 099 | 83,0 | 1 449 |
23.02.2024 14:51:22 | 1 337 | 81,2 | 1 196 | 81,2 | 1 096 | 81,3 | 82,6 | 999 | 83,0 | 1 099 | 83,0 | 1 449 |
23.02.2024 14:51:02 | 1 337 | 81,2 | 1 196 | 81,2 | 1 096 | 81,3 | 82,6 | 999 | 83,0 | 1 099 | 83,0 | 1 449 |
23.02.2024 14:51:02 | 1 337 | 81,2 | 1 196 | 81,2 | 1 096 | 81,3 | 82,6 | 999 | 83,0 | 1 099 | 83,0 | 1 449 |
23.02.2024 14:51:02 | 1 337 | 81,2 | 1 196 | 81,2 | 1 096 | 81,3 | 82,6 | 999 | 83,0 | 1 099 | 83,0 | 1 449 |
23.02.2024 14:48:02 | 1 296 | 81,2 | 1 196 | 81,3 | 1 096 | 81,3 | 82,6 | 999 | 83,0 | 1 099 | 83,0 | 1 449 |
23.02.2024 14:48:02 | 1 296 | 81,2 | 1 196 | 81,3 | 1 096 | 81,3 | 82,6 | 999 | 83,0 | 1 099 | 83,0 | 1 449 |
23.02.2024 14:48:02 | 1 296 | 81,2 | 1 196 | 81,3 | 100 | 81,3 | 82,6 | 999 | 83,0 | 1 099 | 83,0 | 1 449 |
23.02.2024 14:48:02 | 1 296 | 81,2 | 1 196 | 81,3 | 100 | 81,3 | 82,6 | 999 | 83,0 | 1 099 | 83,0 | 1 449 |
23.02.2024 14:40:48 | 1 337 | 81,2 | 1 196 | 81,2 | 1 096 | 81,3 | 82,6 | 999 | 83,0 | 1 099 | 83,0 | 1 449 |
23.02.2024 14:40:09 | 1 337 | 81,2 | 1 196 | 81,2 | 1 096 | 81,3 | 82,6 | 999 | 83,0 | 1 099 | 83,0 | 1 449 |
23.02.2024 14:36:17 | 1 337 | 81,2 | 1 196 | 81,2 | 1 096 | 81,3 | 82,6 | 999 | 83,0 | 1 099 | 83,0 | 1 449 |
23.02.2024 14:22:17 | 1 337 | 81,2 | 1 196 | 81,2 | 1 096 | 81,3 | 82,6 | 999 | 83,0 | 1 099 | 83,0 | 1 449 |
23.02.2024 14:22:17 | 1 337 | 81,2 | 1 196 | 81,2 | 1 096 | 81,3 | 82,6 | 999 | 83,0 | 1 099 | 83,0 | 1 449 |
23.02.2024 14:22:17 | 1 337 | 81,2 | 1 196 | 81,2 | 1 096 | 81,3 | 82,6 | 999 | 83,0 | 1 099 | 83,0 | 1 449 |
23.02.2024 14:13:05 | 1 337 | 81,2 | 1 196 | 81,2 | 1 096 | 81,3 | 82,6 | 1 000 | 83,0 | 1 100 | 83,0 | 1 450 |
23.02.2024 14:00:56 | 1 337 | 81,2 | 1 196 | 81,2 | 1 096 | 81,3 | 82,6 | 1 000 | 83,0 | 1 100 | 83,0 | 1 450 |
23.02.2024 14:00:56 | 1 337 | 81,2 | 1 196 | 81,2 | 1 096 | 81,3 | 82,6 | 1 000 | 83,0 | 1 100 | 83,0 | 1 450 |
23.02.2024 14:00:56 | 1 337 | 81,2 | 1 196 | 81,2 | 100 | 81,2 | 82,6 | 1 000 | 83,0 | 1 100 | 83,0 | 1 450 |
23.02.2024 14:00:56 | 1 337 | 81,2 | 1 196 | 81,2 | 100 | 81,2 | 82,6 | 1 000 | 83,0 | 1 100 | 83,0 | 1 450 |
23.02.2024 13:43:03 | 1 337 | 81,2 | 1 237 | 81,2 | 1 096 | 81,2 | 82,6 | 1 000 | 83,0 | 1 100 | 83,0 | 1 450 |
23.02.2024 13:40:06 | 1 337 | 81,2 | 1 237 | 81,2 | 1 096 | 81,2 | 82,6 | 1 000 | 83,0 | 1 100 | 83,0 | 1 450 |
23.02.2024 13:40:03 | 1 337 | 81,2 | 1 237 | 81,2 | 1 096 | 81,2 | 82,6 | 1 000 | 83,0 | 1 100 | 83,0 | 1 450 |
23.02.2024 13:37:14 | 1 337 | 81,2 | 1 237 | 81,2 | 1 096 | 81,2 | 82,6 | 1 000 | 83,0 | 1 100 | 83,0 | 1 450 |
23.02.2024 13:37:14 | 1 337 | 81,2 | 1 237 | 81,2 | 1 096 | 81,2 | 82,6 | 1 000 | 83,0 | 1 100 | 83,0 | 1 450 |
23.02.2024 13:37:04 | 1 337 | 81,2 | 1 237 | 81,2 | 1 096 | 81,2 | 83,0 | 100 | 83,0 | 450 | 83,4 | 650 |
23.02.2024 13:37:01 | 1 337 | 81,2 | 1 237 | 81,2 | 1 096 | 81,2 | 83,0 | 100 | 83,0 | 450 | 83,4 | 550 |
23.02.2024 13:36:33 | 1 337 | 81,2 | 1 237 | 81,2 | 1 096 | 81,2 | 83,0 | 100 | 83,0 | 450 | 83,4 | 550 |
23.02.2024 13:36:16 | 1 337 | 81,2 | 1 237 | 81,2 | 1 096 | 81,2 | 83,0 | 100 | 83,0 | 450 | 83,4 | 550 |