RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
14.02.2024 16:45:25 | 472 | 80,5 | 427 | 81,2 | 239 | 81,2 | 81,7 | 200 | 83,0 | 400 | 83,0 | 650 |
14.02.2024 16:45:25 | 472 | 80,5 | 427 | 81,2 | 239 | 81,2 | 81,7 | 200 | 83,0 | 400 | 83,0 | 650 |
14.02.2024 16:45:21 | 472 | 80,5 | 427 | 81,2 | 239 | 81,2 | 83,0 | 200 | 83,0 | 450 | 83,5 | 490 |
14.02.2024 16:45:21 | 472 | 80,5 | 427 | 81,2 | 239 | 81,2 | 83,0 | 200 | 83,0 | 450 | 83,5 | 490 |
14.02.2024 16:40:53 | 472 | 80,5 | 427 | 81,2 | 239 | 81,2 | 81,9 | 200 | 83,0 | 400 | 83,0 | 650 |
14.02.2024 16:40:53 | 472 | 80,5 | 427 | 81,2 | 239 | 81,2 | 81,9 | 200 | 83,0 | 400 | 83,0 | 650 |
14.02.2024 16:40:50 | 472 | 80,5 | 427 | 81,2 | 239 | 81,2 | 83,0 | 200 | 83,0 | 450 | 83,5 | 490 |
14.02.2024 16:40:50 | 472 | 80,5 | 427 | 81,2 | 239 | 81,2 | 83,0 | 200 | 83,0 | 450 | 83,5 | 490 |
14.02.2024 16:34:52 | 472 | 80,5 | 427 | 81,2 | 239 | 81,2 | 82,3 | 200 | 83,0 | 400 | 83,0 | 650 |
14.02.2024 16:34:52 | 472 | 80,5 | 427 | 81,2 | 239 | 81,2 | 82,3 | 200 | 83,0 | 400 | 83,0 | 650 |
14.02.2024 16:34:48 | 472 | 80,5 | 427 | 81,2 | 239 | 81,2 | 83,0 | 200 | 83,0 | 450 | 83,5 | 490 |
14.02.2024 16:34:48 | 472 | 80,5 | 427 | 81,2 | 239 | 81,2 | 83,0 | 200 | 83,0 | 450 | 83,5 | 490 |
14.02.2024 16:25:53 | 472 | 80,5 | 427 | 81,2 | 239 | 81,2 | 82,3 | 200 | 83,0 | 400 | 83,0 | 650 |
14.02.2024 16:25:53 | 472 | 80,5 | 427 | 81,2 | 239 | 81,2 | 82,3 | 200 | 83,0 | 400 | 83,0 | 650 |
14.02.2024 16:25:50 | 472 | 80,5 | 427 | 81,2 | 239 | 81,2 | 83,0 | 200 | 83,0 | 450 | 83,5 | 490 |
14.02.2024 16:25:50 | 472 | 80,5 | 427 | 81,2 | 239 | 81,2 | 83,0 | 200 | 83,0 | 450 | 83,5 | 490 |
14.02.2024 16:14:36 | 472 | 80,5 | 427 | 81,2 | 239 | 81,2 | 82,2 | 200 | 83,0 | 400 | 83,0 | 650 |
14.02.2024 16:14:36 | 472 | 80,5 | 427 | 81,2 | 239 | 81,2 | 82,2 | 200 | 83,0 | 400 | 83,0 | 650 |
14.02.2024 16:14:32 | 472 | 80,5 | 427 | 81,2 | 239 | 81,2 | 83,0 | 200 | 83,0 | 450 | 83,5 | 490 |
14.02.2024 16:14:32 | 472 | 80,5 | 427 | 81,2 | 239 | 81,2 | 83,0 | 200 | 83,0 | 450 | 83,5 | 490 |
14.02.2024 16:00:23 | 472 | 80,5 | 427 | 81,2 | 239 | 81,2 | 82,1 | 200 | 83,0 | 400 | 83,0 | 650 |
14.02.2024 16:00:23 | 472 | 80,5 | 427 | 81,2 | 239 | 81,2 | 82,1 | 200 | 83,0 | 400 | 83,0 | 650 |
14.02.2024 16:00:18 | 472 | 80,5 | 427 | 81,2 | 239 | 81,2 | 83,0 | 200 | 83,0 | 450 | 83,5 | 490 |
14.02.2024 16:00:18 | 472 | 80,5 | 427 | 81,2 | 239 | 81,2 | 83,0 | 200 | 83,0 | 450 | 83,5 | 490 |
14.02.2024 15:46:54 | 472 | 80,5 | 427 | 81,2 | 239 | 81,2 | 82,0 | 200 | 83,0 | 400 | 83,0 | 650 |
14.02.2024 15:46:54 | 472 | 80,5 | 427 | 81,2 | 239 | 81,2 | 82,0 | 200 | 83,0 | 400 | 83,0 | 650 |
14.02.2024 15:46:50 | 472 | 80,5 | 427 | 81,2 | 239 | 81,2 | 83,0 | 200 | 83,0 | 450 | 83,5 | 490 |
14.02.2024 15:46:50 | 472 | 80,5 | 427 | 81,2 | 239 | 81,2 | 83,0 | 200 | 83,0 | 450 | 83,5 | 490 |
14.02.2024 15:40:51 | 472 | 80,5 | 427 | 81,2 | 239 | 81,2 | 81,8 | 200 | 83,0 | 400 | 83,0 | 650 |
14.02.2024 15:40:51 | 472 | 80,5 | 427 | 81,2 | 239 | 81,2 | 81,8 | 200 | 83,0 | 400 | 83,0 | 650 |
14.02.2024 15:40:48 | 472 | 80,5 | 427 | 81,2 | 239 | 81,2 | 83,0 | 200 | 83,0 | 450 | 83,5 | 490 |
14.02.2024 15:40:48 | 472 | 80,5 | 427 | 81,2 | 239 | 81,2 | 83,0 | 200 | 83,0 | 450 | 83,5 | 490 |
14.02.2024 15:34:06 | 472 | 80,5 | 427 | 81,2 | 239 | 81,2 | 81,9 | 200 | 83,0 | 400 | 83,0 | 650 |
14.02.2024 15:34:06 | 472 | 80,5 | 427 | 81,2 | 239 | 81,2 | 81,9 | 200 | 83,0 | 400 | 83,0 | 650 |
14.02.2024 15:34:03 | 472 | 80,5 | 427 | 81,2 | 239 | 81,2 | 83,0 | 200 | 83,0 | 450 | 83,5 | 490 |
14.02.2024 15:34:03 | 472 | 80,5 | 427 | 81,2 | 239 | 81,2 | 83,0 | 200 | 83,0 | 450 | 83,5 | 490 |
14.02.2024 15:33:49 | 472 | 80,5 | 427 | 81,2 | 239 | 81,2 | 82,0 | 200 | 83,0 | 400 | 83,0 | 650 |
14.02.2024 15:28:49 | 527 | 80,5 | 427 | 81,2 | 239 | 81,2 | 82,0 | 200 | 83,0 | 400 | 83,0 | 650 |
14.02.2024 15:28:13 | 527 | 80,5 | 427 | 81,2 | 239 | 81,2 | 82,0 | 200 | 83,0 | 400 | 83,0 | 650 |
14.02.2024 15:20:34 | 527 | 80,5 | 427 | 81,2 | 239 | 81,2 | 82,0 | 200 | 83,0 | 450 | 83,5 | 750 |
14.02.2024 15:20:34 | 527 | 80,5 | 427 | 81,2 | 239 | 81,2 | 82,0 | 200 | 83,0 | 450 | 83,5 | 750 |
14.02.2024 15:20:31 | 527 | 80,5 | 427 | 81,2 | 239 | 81,2 | 83,0 | 250 | 83,5 | 550 | 83,5 | 950 |
14.02.2024 15:20:31 | 527 | 80,5 | 427 | 81,2 | 239 | 81,2 | 83,0 | 250 | 83,5 | 550 | 83,5 | 950 |
14.02.2024 15:13:44 | 527 | 80,5 | 427 | 81,2 | 239 | 81,2 | 82,0 | 200 | 83,0 | 450 | 83,5 | 750 |
14.02.2024 15:12:47 | 527 | 80,5 | 427 | 81,2 | 239 | 81,2 | 82,0 | 200 | 83,0 | 450 | 83,5 | 750 |
14.02.2024 15:12:44 | 527 | 80,5 | 427 | 81,2 | 239 | 81,2 | 82,0 | 200 | 83,0 | 450 | 83,5 | 550 |
14.02.2024 15:12:20 | 527 | 80,5 | 427 | 81,2 | 239 | 81,2 | 82,0 | 200 | 83,0 | 300 | 83,0 | 550 |
14.02.2024 15:12:20 | 527 | 80,5 | 427 | 81,2 | 239 | 81,2 | 82,0 | 200 | 83,0 | 300 | 83,0 | 550 |
14.02.2024 15:12:16 | 527 | 80,5 | 427 | 81,2 | 239 | 81,2 | 83,0 | 100 | 83,0 | 350 | 83,5 | 450 |
14.02.2024 15:12:16 | 527 | 80,5 | 427 | 81,2 | 239 | 81,2 | 83,0 | 100 | 83,0 | 350 | 83,5 | 450 |