RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
31.01.2024 16:57:48 | 460 | 82,0 | 260 | 82,1 | 60 | 83,0 | 83,7 | 200 | 83,9 | 300 | 84,0 | 600 |
31.01.2024 16:52:37 | 460 | 82,0 | 260 | 82,1 | 60 | 83,0 | 83,7 | 200 | 83,9 | 300 | 84,0 | 600 |
31.01.2024 16:52:37 | 460 | 82,0 | 260 | 82,1 | 60 | 83,0 | 83,7 | 200 | 83,9 | 300 | 84,0 | 600 |
31.01.2024 16:52:37 | 460 | 82,0 | 260 | 82,1 | 60 | 83,0 | 83,7 | 200 | 83,9 | 300 | 84,0 | 600 |
31.01.2024 16:52:37 | 500 | 82,0 | 300 | 82,1 | 100 | 83,0 | 83,7 | 200 | 83,9 | 300 | 84,0 | 600 |
31.01.2024 16:52:37 | 500 | 82,0 | 300 | 82,1 | 100 | 83,0 | 83,7 | 200 | 83,9 | 300 | 84,0 | 600 |
31.01.2024 16:52:37 | 500 | 82,0 | 300 | 82,1 | 100 | 83,0 | 83,7 | 200 | 83,9 | 300 | 84,0 | 600 |
31.01.2024 16:52:37 | 400 | 82,1 | 200 | 83,0 | 100 | 83,1 | 83,7 | 200 | 83,9 | 300 | 84,0 | 600 |
31.01.2024 16:52:37 | 400 | 82,1 | 200 | 83,0 | 100 | 83,1 | 83,7 | 200 | 83,9 | 300 | 84,0 | 600 |
31.01.2024 16:52:37 | 400 | 82,1 | 200 | 83,0 | 100 | 83,1 | 83,7 | 200 | 83,9 | 300 | 84,0 | 600 |
31.01.2024 16:52:14 | 260 | 83,0 | 160 | 83,1 | 60 | 83,1 | 83,7 | 200 | 83,9 | 300 | 84,0 | 600 |
31.01.2024 16:52:14 | 260 | 83,0 | 160 | 83,1 | 60 | 83,1 | 83,7 | 200 | 83,9 | 300 | 84,0 | 600 |
31.01.2024 16:52:12 | 260 | 83,0 | 160 | 83,1 | 60 | 83,1 | 83,9 | 100 | 84,0 | 400 | 84,5 | 600 |
31.01.2024 16:52:12 | 260 | 83,0 | 160 | 83,1 | 60 | 83,1 | 83,9 | 100 | 84,0 | 400 | 84,5 | 600 |
31.01.2024 16:52:11 | 260 | 83,0 | 160 | 83,1 | 60 | 83,1 | 83,6 | 200 | 83,9 | 300 | 84,0 | 600 |
31.01.2024 16:52:11 | 260 | 83,0 | 160 | 83,1 | 60 | 83,1 | 83,6 | 200 | 83,9 | 300 | 84,0 | 600 |
31.01.2024 16:52:07 | 260 | 83,0 | 160 | 83,1 | 60 | 83,1 | 83,9 | 100 | 84,0 | 400 | 84,5 | 600 |
31.01.2024 16:52:07 | 260 | 83,0 | 160 | 83,1 | 60 | 83,1 | 83,9 | 100 | 84,0 | 400 | 84,5 | 600 |
31.01.2024 16:52:05 | 260 | 83,0 | 160 | 83,1 | 60 | 83,1 | 83,5 | 140 | 83,9 | 240 | 84,0 | 540 |
31.01.2024 16:52:05 | 260 | 83,0 | 160 | 83,1 | 60 | 83,1 | 83,5 | 140 | 83,9 | 240 | 84,0 | 540 |
31.01.2024 16:52:05 | 260 | 83,0 | 160 | 83,1 | 60 | 83,1 | 83,5 | 140 | 83,9 | 240 | 84,0 | 540 |
31.01.2024 16:50:45 | 260 | 83,0 | 160 | 83,1 | 60 | 83,1 | 83,5 | 200 | 83,9 | 300 | 84,0 | 600 |
31.01.2024 16:50:45 | 260 | 83,0 | 160 | 83,1 | 60 | 83,1 | 83,5 | 200 | 83,9 | 300 | 84,0 | 600 |
31.01.2024 16:50:45 | 260 | 83,0 | 160 | 83,1 | 60 | 83,1 | 83,5 | 200 | 83,9 | 300 | 84,0 | 600 |
31.01.2024 16:47:38 | 300 | 83,0 | 200 | 83,1 | 100 | 83,1 | 83,5 | 200 | 83,9 | 300 | 84,0 | 600 |
31.01.2024 16:47:38 | 300 | 83,0 | 200 | 83,1 | 100 | 83,1 | 83,5 | 200 | 83,9 | 300 | 84,0 | 600 |
31.01.2024 16:47:35 | 300 | 83,0 | 200 | 83,1 | 100 | 83,1 | 83,9 | 100 | 84,0 | 400 | 84,5 | 600 |
31.01.2024 16:47:35 | 300 | 83,0 | 200 | 83,1 | 100 | 83,1 | 83,9 | 100 | 84,0 | 400 | 84,5 | 600 |
31.01.2024 16:41:01 | 300 | 83,0 | 200 | 83,1 | 100 | 83,1 | 83,4 | 200 | 83,9 | 300 | 84,0 | 600 |
31.01.2024 16:41:01 | 300 | 83,0 | 200 | 83,1 | 100 | 83,1 | 83,4 | 200 | 83,9 | 300 | 84,0 | 600 |
31.01.2024 16:40:58 | 300 | 83,0 | 200 | 83,1 | 100 | 83,1 | 83,9 | 100 | 84,0 | 400 | 84,5 | 600 |
31.01.2024 16:40:58 | 300 | 83,0 | 200 | 83,1 | 100 | 83,1 | 83,9 | 100 | 84,0 | 400 | 84,5 | 600 |
31.01.2024 16:40:51 | 300 | 83,0 | 200 | 83,1 | 100 | 83,1 | 83,2 | 100 | 83,9 | 200 | 84,0 | 500 |
31.01.2024 16:40:51 | 300 | 83,0 | 200 | 83,1 | 100 | 83,1 | 83,2 | 100 | 83,9 | 200 | 84,0 | 500 |
31.01.2024 16:40:51 | 300 | 83,0 | 200 | 83,1 | 100 | 83,1 | 83,9 | 100 | 84,0 | 400 | 84,5 | 600 |
31.01.2024 16:40:51 | 300 | 83,0 | 200 | 83,1 | 100 | 83,1 | 83,9 | 100 | 84,0 | 400 | 84,5 | 600 |
31.01.2024 16:40:51 | 300 | 83,0 | 200 | 83,1 | 100 | 83,1 | 83,9 | 100 | 84,0 | 400 | 84,5 | 600 |
31.01.2024 16:40:48 | 300 | 83,1 | 200 | 83,1 | 100 | 83,3 | 83,9 | 100 | 84,0 | 400 | 84,5 | 600 |
31.01.2024 16:40:48 | 300 | 83,1 | 200 | 83,1 | 100 | 83,3 | 83,9 | 100 | 84,0 | 400 | 84,5 | 600 |
31.01.2024 16:34:53 | 300 | 83,1 | 200 | 83,1 | 100 | 83,3 | 83,5 | 200 | 83,9 | 300 | 84,0 | 600 |
31.01.2024 16:34:53 | 300 | 83,1 | 200 | 83,1 | 100 | 83,3 | 83,5 | 200 | 83,9 | 300 | 84,0 | 600 |
31.01.2024 16:34:50 | 300 | 83,1 | 200 | 83,1 | 100 | 83,3 | 83,9 | 100 | 84,0 | 400 | 84,5 | 600 |
31.01.2024 16:34:50 | 300 | 83,1 | 200 | 83,1 | 100 | 83,3 | 83,9 | 100 | 84,0 | 400 | 84,5 | 600 |
31.01.2024 16:06:23 | 300 | 83,1 | 200 | 83,1 | 100 | 83,3 | 83,6 | 200 | 83,9 | 300 | 84,0 | 600 |
31.01.2024 16:06:23 | 300 | 83,1 | 200 | 83,1 | 100 | 83,3 | 83,6 | 200 | 83,9 | 300 | 84,0 | 600 |
31.01.2024 16:06:20 | 300 | 83,1 | 200 | 83,1 | 100 | 83,3 | 83,9 | 100 | 84,0 | 400 | 84,5 | 600 |
31.01.2024 16:06:20 | 300 | 83,1 | 200 | 83,1 | 100 | 83,3 | 83,9 | 100 | 84,0 | 400 | 84,5 | 600 |
31.01.2024 16:06:14 | 300 | 83,1 | 200 | 83,1 | 100 | 83,3 | 83,7 | 200 | 83,9 | 300 | 84,0 | 600 |
31.01.2024 16:06:14 | 300 | 83,1 | 200 | 83,1 | 100 | 83,3 | 83,7 | 200 | 83,9 | 300 | 84,0 | 600 |
31.01.2024 16:06:10 | 300 | 83,1 | 200 | 83,1 | 100 | 83,3 | 83,9 | 100 | 84,0 | 400 | 84,5 | 600 |