RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.12.2023 16:37:53 | 2 179 | 72,4 | 1 979 | 73,3 | 1 939 | 73,8 | 73,9 | 300 | 74,0 | 1 400 | 74,0 | 1 500 |
| 21.12.2023 16:37:52 | 2 079 | 72,1 | 1 979 | 73,3 | 1 939 | 73,8 | 73,9 | 300 | 74,0 | 1 400 | 74,0 | 1 500 |
| 21.12.2023 16:13:53 | 2 179 | 72,3 | 1 979 | 73,3 | 1 939 | 73,8 | 73,9 | 300 | 74,0 | 1 400 | 74,0 | 1 500 |
| 21.12.2023 16:13:52 | 2 079 | 72,1 | 1 979 | 73,3 | 1 939 | 73,8 | 73,9 | 300 | 74,0 | 1 400 | 74,0 | 1 500 |
| 21.12.2023 16:01:53 | 2 079 | 72,1 | 1 979 | 73,3 | 1 939 | 73,8 | 73,9 | 300 | 74,0 | 1 400 | 74,0 | 1 500 |
| 21.12.2023 16:01:53 | 2 079 | 72,1 | 1 979 | 73,3 | 1 939 | 73,8 | 73,9 | 300 | 74,0 | 1 400 | 74,0 | 1 500 |
| 21.12.2023 16:01:08 | 2 079 | 72,1 | 1 979 | 73,3 | 1 939 | 73,8 | 73,9 | 300 | 74,0 | 1 400 | 74,0 | 1 500 |
| 21.12.2023 16:01:08 | 2 079 | 72,1 | 1 979 | 73,3 | 1 939 | 73,8 | 73,9 | 300 | 74,0 | 1 400 | 74,0 | 1 500 |
| 21.12.2023 15:58:52 | 2 079 | 72,1 | 1 979 | 73,3 | 1 939 | 73,8 | 73,9 | 300 | 74,0 | 1 400 | 74,0 | 1 500 |
| 21.12.2023 15:58:52 | 2 079 | 72,1 | 1 979 | 73,3 | 1 939 | 73,8 | 73,9 | 300 | 74,0 | 1 400 | 74,0 | 1 500 |
| 21.12.2023 15:52:53 | 2 179 | 72,2 | 1 979 | 73,3 | 1 939 | 73,8 | 73,9 | 300 | 74,0 | 1 400 | 74,0 | 1 500 |
| 21.12.2023 15:52:53 | 2 079 | 72,1 | 1 979 | 73,3 | 1 939 | 73,8 | 73,9 | 300 | 74,0 | 1 400 | 74,0 | 1 500 |
| 21.12.2023 15:50:36 | 2 079 | 72,1 | 1 979 | 73,3 | 1 939 | 73,8 | 73,9 | 300 | 74,0 | 1 400 | 74,0 | 1 500 |
| 21.12.2023 15:50:36 | 2 079 | 72,1 | 1 979 | 73,3 | 1 939 | 73,8 | 73,9 | 300 | 74,0 | 1 400 | 74,0 | 1 500 |
| 21.12.2023 15:47:36 | 2 079 | 72,1 | 1 979 | 73,3 | 1 939 | 73,8 | 73,9 | 300 | 74,0 | 1 400 | 74,0 | 1 500 |
| 21.12.2023 15:47:35 | 2 079 | 72,1 | 1 979 | 73,3 | 1 939 | 73,8 | 73,9 | 300 | 74,0 | 1 400 | 74,0 | 1 500 |
| 21.12.2023 15:41:21 | 2 079 | 72,1 | 1 979 | 73,3 | 1 939 | 73,8 | 73,9 | 300 | 74,0 | 1 400 | 74,0 | 1 500 |
| 21.12.2023 15:41:21 | 2 079 | 72,1 | 1 979 | 73,3 | 1 939 | 73,8 | 73,9 | 300 | 74,0 | 1 400 | 74,0 | 1 500 |
| 21.12.2023 15:41:21 | 2 079 | 72,1 | 1 979 | 73,3 | 1 939 | 73,8 | 73,9 | 300 | 74,0 | 1 400 | 74,0 | 1 500 |
| 21.12.2023 15:40:51 | 2 140 | 72,1 | 2 040 | 73,3 | 2 000 | 73,8 | 73,9 | 300 | 74,0 | 1 400 | 74,0 | 1 500 |
| 21.12.2023 15:40:51 | 2 140 | 72,1 | 2 040 | 73,3 | 2 000 | 73,8 | 73,9 | 300 | 74,0 | 1 400 | 74,0 | 1 500 |
| 21.12.2023 15:37:07 | 2 140 | 72,1 | 2 040 | 73,3 | 2 000 | 73,8 | 73,9 | 300 | 74,0 | 1 400 | 74,0 | 1 500 |
| 21.12.2023 15:37:07 | 2 140 | 72,1 | 2 040 | 73,3 | 2 000 | 73,8 | 73,9 | 300 | 74,0 | 1 400 | 74,0 | 1 500 |
| 21.12.2023 15:36:21 | 2 140 | 72,1 | 2 040 | 73,3 | 2 000 | 73,8 | 73,9 | 300 | 74,0 | 1 400 | 74,0 | 1 500 |
| 21.12.2023 15:36:21 | 2 140 | 72,1 | 2 040 | 73,3 | 2 000 | 73,8 | 73,9 | 300 | 74,0 | 1 400 | 74,0 | 1 500 |
| 21.12.2023 15:34:07 | 2 140 | 72,1 | 2 040 | 73,3 | 2 000 | 73,8 | 73,9 | 300 | 74,0 | 1 400 | 74,0 | 1 500 |
| 21.12.2023 15:19:05 | 2 140 | 72,1 | 2 040 | 73,3 | 2 000 | 73,8 | 73,9 | 300 | 74,0 | 1 400 | 74,0 | 1 500 |
| 21.12.2023 15:16:21 | 2 140 | 72,1 | 2 040 | 73,3 | 2 000 | 73,8 | 73,9 | 300 | 74,0 | 1 400 | 74,0 | 1 500 |
| 21.12.2023 15:16:21 | 2 140 | 72,1 | 2 040 | 73,3 | 2 000 | 73,8 | 73,9 | 300 | 74,0 | 1 400 | 74,0 | 1 500 |
| 21.12.2023 15:16:21 | 2 140 | 72,1 | 2 040 | 73,3 | 2 000 | 73,8 | 73,9 | 300 | 74,0 | 1 400 | 74,0 | 1 500 |
| 21.12.2023 15:02:40 | 4 140 | 72,1 | 4 040 | 73,3 | 4 000 | 73,8 | 73,9 | 300 | 74,0 | 1 400 | 74,0 | 1 500 |
| 21.12.2023 15:02:35 | 4 140 | 72,1 | 4 040 | 73,3 | 4 000 | 73,8 | 73,9 | 300 | 74,0 | 1 400 | 74,0 | 1 500 |
| 21.12.2023 15:00:24 | 4 140 | 72,1 | 4 040 | 73,3 | 4 000 | 73,8 | 73,9 | 300 | 74,0 | 1 400 | 74,0 | 1 500 |
| 21.12.2023 15:00:21 | 4 140 | 72,1 | 4 040 | 73,3 | 4 000 | 73,8 | 73,9 | 300 | 74,0 | 1 400 | 74,0 | 1 500 |
| 21.12.2023 14:59:39 | 4 140 | 72,1 | 4 040 | 73,3 | 4 000 | 73,8 | 73,9 | 300 | 74,0 | 1 400 | 74,0 | 1 500 |
| 21.12.2023 14:58:51 | 4 140 | 72,1 | 4 040 | 73,3 | 4 000 | 73,8 | 73,9 | 300 | 74,0 | 1 400 | 74,0 | 1 500 |
| 21.12.2023 14:56:40 | 4 140 | 72,1 | 4 040 | 73,3 | 4 000 | 73,8 | 73,9 | 300 | 74,0 | 1 400 | 74,0 | 1 500 |
| 21.12.2023 14:56:36 | 4 140 | 72,1 | 4 040 | 73,3 | 4 000 | 73,8 | 73,9 | 300 | 74,0 | 1 400 | 74,0 | 1 500 |
| 21.12.2023 14:38:38 | 4 140 | 72,1 | 4 040 | 73,3 | 4 000 | 73,8 | 73,9 | 300 | 74,0 | 1 400 | 74,0 | 1 500 |
| 21.12.2023 14:34:04 | 4 140 | 72,1 | 4 040 | 73,3 | 4 000 | 73,8 | 73,9 | 300 | 74,0 | 1 400 | 74,0 | 1 500 |
| 21.12.2023 14:33:23 | 4 140 | 72,1 | 4 040 | 73,3 | 4 000 | 73,8 | 73,9 | 300 | 74,0 | 1 400 | 74,0 | 1 500 |
| 21.12.2023 14:29:30 | 4 140 | 72,1 | 4 040 | 73,3 | 4 000 | 73,8 | 73,9 | 300 | 74,0 | 1 400 | 74,0 | 1 500 |
| 21.12.2023 14:29:30 | 4 140 | 72,1 | 4 040 | 73,3 | 4 000 | 73,8 | 73,9 | 300 | 74,0 | 1 400 | 74,0 | 1 500 |
| 21.12.2023 14:26:30 | 4 140 | 72,1 | 4 040 | 73,3 | 4 000 | 73,8 | 73,9 | 100 | 74,0 | 1 200 | 74,0 | 1 300 |
| 21.12.2023 14:26:30 | 4 140 | 72,1 | 4 040 | 73,3 | 4 000 | 73,8 | 73,9 | 100 | 74,0 | 1 200 | 74,0 | 1 300 |
| 21.12.2023 14:26:30 | 4 140 | 72,1 | 4 040 | 73,3 | 4 000 | 73,8 | 73,9 | 100 | 74,0 | 1 200 | 74,0 | 1 300 |
| 21.12.2023 13:07:45 | 4 140 | 72,1 | 4 040 | 73,3 | 4 000 | 73,8 | 73,9 | 100 | 73,9 | 200 | 74,0 | 1 300 |
| 21.12.2023 13:07:45 | 4 140 | 72,1 | 4 040 | 73,3 | 4 000 | 73,8 | 73,9 | 100 | 73,9 | 200 | 74,0 | 1 300 |
| 21.12.2023 11:58:00 | 4 040 | 72,1 | 3 940 | 73,3 | 3 900 | 73,8 | 73,9 | 100 | 73,9 | 200 | 74,0 | 1 300 |
| 21.12.2023 11:49:01 | 4 040 | 72,1 | 3 940 | 73,3 | 3 900 | 73,8 | 73,9 | 100 | 73,9 | 200 | 74,0 | 1 300 |