RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.12.2023 16:55:57 | 8 300 | 72,0 | 8 200 | 73,8 | 200 | 73,8 | 75,0 | 100 | 76,8 | 300 | 76,9 | 900 |
| 14.12.2023 16:55:55 | 8 300 | 72,0 | 8 200 | 73,8 | 200 | 73,8 | 75,0 | 100 | 76,9 | 700 | 77,0 | 1 000 |
| 14.12.2023 16:55:55 | 8 300 | 72,0 | 8 200 | 73,8 | 200 | 73,8 | 75,0 | 100 | 76,9 | 700 | 77,0 | 1 000 |
| 14.12.2023 16:55:55 | 8 200 | 71,0 | 8 100 | 72,0 | 8 000 | 73,8 | 75,0 | 100 | 76,9 | 700 | 77,0 | 1 000 |
| 14.12.2023 16:55:55 | 8 200 | 71,0 | 8 100 | 72,0 | 8 000 | 73,8 | 75,0 | 100 | 76,6 | 300 | 76,9 | 900 |
| 14.12.2023 16:34:13 | 8 300 | 72,0 | 8 200 | 73,6 | 8 000 | 73,8 | 75,0 | 100 | 76,6 | 300 | 76,9 | 900 |
| 14.12.2023 16:34:11 | 8 300 | 72,0 | 8 200 | 73,6 | 8 000 | 73,8 | 75,0 | 100 | 76,9 | 700 | 77,0 | 1 000 |
| 14.12.2023 16:34:11 | 8 200 | 71,0 | 8 100 | 72,0 | 8 000 | 73,8 | 75,0 | 100 | 76,9 | 700 | 77,0 | 1 000 |
| 14.12.2023 16:34:11 | 8 200 | 71,0 | 8 100 | 72,0 | 8 000 | 73,8 | 75,0 | 100 | 76,3 | 300 | 76,9 | 900 |
| 14.12.2023 16:21:26 | 8 300 | 72,0 | 8 200 | 73,3 | 8 000 | 73,8 | 75,0 | 100 | 76,3 | 300 | 76,9 | 900 |
| 14.12.2023 16:21:24 | 8 300 | 72,0 | 8 200 | 73,3 | 8 000 | 73,8 | 75,0 | 100 | 76,9 | 700 | 77,0 | 1 000 |
| 14.12.2023 16:21:24 | 8 200 | 71,0 | 8 100 | 72,0 | 8 000 | 73,8 | 75,0 | 100 | 76,9 | 700 | 77,0 | 1 000 |
| 14.12.2023 16:21:24 | 8 200 | 71,0 | 8 100 | 72,0 | 8 000 | 73,8 | 75,0 | 100 | 76,3 | 300 | 76,9 | 900 |
| 14.12.2023 16:14:43 | 8 300 | 72,0 | 8 200 | 73,3 | 8 000 | 73,8 | 75,0 | 100 | 76,3 | 300 | 76,9 | 900 |
| 14.12.2023 16:14:40 | 8 300 | 72,0 | 8 200 | 73,3 | 8 000 | 73,8 | 75,0 | 100 | 76,9 | 700 | 77,0 | 1 000 |
| 14.12.2023 16:14:40 | 8 200 | 71,0 | 8 100 | 72,0 | 8 000 | 73,8 | 75,0 | 100 | 76,9 | 700 | 77,0 | 1 000 |
| 14.12.2023 16:14:40 | 8 200 | 71,0 | 8 100 | 72,0 | 8 000 | 73,8 | 75,0 | 100 | 76,8 | 300 | 76,9 | 900 |
| 14.12.2023 16:14:40 | 8 200 | 71,0 | 8 100 | 72,0 | 8 000 | 73,8 | 75,0 | 100 | 76,8 | 300 | 76,9 | 900 |
| 14.12.2023 16:05:43 | 8 300 | 72,0 | 8 200 | 73,8 | 200 | 73,8 | 75,0 | 100 | 76,8 | 300 | 76,9 | 900 |
| 14.12.2023 16:05:41 | 8 300 | 72,0 | 8 200 | 73,8 | 200 | 73,8 | 75,0 | 100 | 76,9 | 700 | 77,0 | 1 000 |
| 14.12.2023 16:05:41 | 8 300 | 72,0 | 8 200 | 73,8 | 200 | 73,8 | 75,0 | 100 | 76,9 | 700 | 77,0 | 1 000 |
| 14.12.2023 16:05:41 | 8 200 | 71,0 | 8 100 | 72,0 | 8 000 | 73,8 | 75,0 | 100 | 76,9 | 700 | 77,0 | 1 000 |
| 14.12.2023 16:05:41 | 8 200 | 71,0 | 8 100 | 72,0 | 8 000 | 73,8 | 75,0 | 100 | 76,8 | 300 | 76,9 | 900 |
| 14.12.2023 16:00:28 | 8 300 | 72,0 | 8 200 | 73,8 | 8 000 | 73,8 | 75,0 | 100 | 76,8 | 300 | 76,9 | 900 |
| 14.12.2023 16:00:24 | 8 300 | 72,0 | 8 200 | 73,8 | 8 000 | 73,8 | 75,0 | 100 | 76,9 | 700 | 77,0 | 1 000 |
| 14.12.2023 16:00:24 | 8 200 | 71,0 | 8 100 | 72,0 | 8 000 | 73,8 | 75,0 | 100 | 76,9 | 700 | 77,0 | 1 000 |
| 14.12.2023 16:00:24 | 8 200 | 71,0 | 8 100 | 72,0 | 8 000 | 73,8 | 75,0 | 100 | 76,8 | 300 | 76,9 | 900 |
| 14.12.2023 16:00:24 | 8 200 | 71,0 | 8 100 | 72,0 | 8 000 | 73,8 | 75,0 | 100 | 76,8 | 300 | 76,9 | 900 |
| 14.12.2023 15:55:16 | 8 300 | 72,0 | 8 200 | 73,8 | 200 | 73,8 | 75,0 | 100 | 76,8 | 300 | 76,9 | 900 |
| 14.12.2023 15:55:16 | 8 300 | 72,0 | 8 200 | 73,8 | 200 | 73,8 | 75,0 | 100 | 76,8 | 300 | 76,9 | 900 |
| 14.12.2023 15:54:55 | 8 500 | 73,8 | 500 | 73,8 | 300 | 74,0 | 75,0 | 100 | 76,8 | 300 | 76,9 | 900 |
| 14.12.2023 15:54:55 | 8 500 | 73,8 | 500 | 73,8 | 300 | 74,0 | 75,0 | 100 | 76,8 | 300 | 76,9 | 900 |
| 14.12.2023 15:52:12 | 8 300 | 72,0 | 8 200 | 73,8 | 200 | 73,8 | 75,0 | 100 | 76,8 | 300 | 76,9 | 900 |
| 14.12.2023 15:52:08 | 8 300 | 72,0 | 8 200 | 73,8 | 200 | 73,8 | 75,0 | 100 | 76,9 | 700 | 77,0 | 1 000 |
| 14.12.2023 15:52:08 | 8 300 | 72,0 | 8 200 | 73,8 | 200 | 73,8 | 75,0 | 100 | 76,9 | 700 | 77,0 | 1 000 |
| 14.12.2023 15:52:07 | 8 200 | 71,0 | 8 100 | 72,0 | 8 000 | 73,8 | 75,0 | 100 | 76,9 | 700 | 77,0 | 1 000 |
| 14.12.2023 15:52:07 | 8 200 | 71,0 | 8 100 | 72,0 | 8 000 | 73,8 | 75,0 | 100 | 76,9 | 700 | 77,0 | 1 000 |
| 14.12.2023 15:52:07 | 8 200 | 71,0 | 8 100 | 72,0 | 8 000 | 73,8 | 75,0 | 100 | 76,9 | 700 | 77,0 | 1 000 |
| 14.12.2023 15:47:42 | 8 300 | 72,0 | 8 200 | 73,8 | 200 | 74,2 | 75,0 | 100 | 76,9 | 700 | 77,0 | 1 000 |
| 14.12.2023 15:47:39 | 8 300 | 72,0 | 8 200 | 73,8 | 200 | 74,2 | 75,0 | 100 | 76,9 | 700 | 77,0 | 1 000 |
| 14.12.2023 15:47:39 | 8 300 | 72,0 | 8 200 | 73,8 | 200 | 74,2 | 75,0 | 100 | 76,9 | 700 | 77,0 | 1 000 |
| 14.12.2023 15:47:39 | 8 200 | 71,0 | 8 100 | 72,0 | 8 000 | 73,8 | 75,0 | 100 | 76,9 | 700 | 77,0 | 1 000 |
| 14.12.2023 15:47:39 | 8 200 | 71,0 | 8 100 | 72,0 | 8 000 | 73,8 | 75,0 | 100 | 76,9 | 700 | 77,0 | 1 000 |
| 14.12.2023 15:47:39 | 8 200 | 71,0 | 8 100 | 72,0 | 8 000 | 73,8 | 75,0 | 100 | 76,9 | 700 | 77,0 | 1 000 |
| 14.12.2023 15:37:56 | 8 300 | 72,0 | 8 200 | 73,8 | 200 | 74,2 | 75,0 | 100 | 76,9 | 700 | 77,0 | 1 000 |
| 14.12.2023 15:37:53 | 8 300 | 72,0 | 8 200 | 73,8 | 200 | 74,2 | 75,0 | 100 | 76,9 | 700 | 77,0 | 1 000 |
| 14.12.2023 15:37:53 | 8 300 | 72,0 | 8 200 | 73,8 | 200 | 74,2 | 75,0 | 100 | 76,9 | 700 | 77,0 | 1 000 |
| 14.12.2023 15:37:52 | 8 200 | 71,0 | 8 100 | 72,0 | 8 000 | 73,8 | 75,0 | 100 | 76,9 | 700 | 77,0 | 1 000 |
| 14.12.2023 15:37:52 | 8 200 | 71,0 | 8 100 | 72,0 | 8 000 | 73,8 | 75,0 | 100 | 76,9 | 700 | 77,0 | 1 000 |
| 14.12.2023 15:37:52 | 8 200 | 71,0 | 8 100 | 72,0 | 8 000 | 73,8 | 75,0 | 100 | 76,9 | 700 | 77,0 | 1 000 |