RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.12.2023 16:59:16 | 354 | 75,0 | 254 | 75,0 | 54 | 75,1 | 77,0 | 400 | 77,0 | 600 | 77,8 | 900 |
| 04.12.2023 16:59:16 | 354 | 75,0 | 254 | 75,0 | 54 | 75,1 | 77,0 | 400 | 77,0 | 600 | 77,8 | 900 |
| 04.12.2023 16:37:37 | 500 | 74,0 | 300 | 75,0 | 200 | 75,0 | 77,0 | 400 | 77,0 | 600 | 77,8 | 900 |
| 04.12.2023 16:37:04 | 500 | 74,0 | 300 | 75,0 | 200 | 75,0 | 77,0 | 400 | 77,0 | 600 | 77,8 | 900 |
| 04.12.2023 16:37:04 | 500 | 74,0 | 300 | 75,0 | 200 | 75,0 | 77,0 | 400 | 77,0 | 600 | 77,8 | 900 |
| 04.12.2023 16:36:49 | 500 | 74,0 | 300 | 74,0 | 100 | 75,0 | 77,0 | 400 | 77,0 | 600 | 77,8 | 900 |
| 04.12.2023 16:36:41 | 500 | 74,0 | 300 | 74,0 | 100 | 75,0 | 77,0 | 400 | 77,0 | 600 | 77,8 | 900 |
| 04.12.2023 16:35:45 | 500 | 74,0 | 300 | 74,0 | 100 | 75,0 | 77,0 | 400 | 77,0 | 600 | 77,8 | 900 |
| 04.12.2023 16:32:21 | 500 | 74,0 | 300 | 74,0 | 100 | 75,0 | 77,0 | 400 | 77,0 | 600 | 77,8 | 900 |
| 04.12.2023 16:32:21 | 500 | 74,0 | 300 | 74,0 | 100 | 75,0 | 77,0 | 400 | 77,0 | 600 | 77,8 | 900 |
| 04.12.2023 16:21:57 | 500 | 73,5 | 400 | 74,0 | 200 | 74,0 | 77,0 | 400 | 77,0 | 600 | 77,8 | 900 |
| 04.12.2023 16:21:20 | 500 | 73,5 | 400 | 74,0 | 200 | 74,0 | 77,0 | 400 | 77,0 | 600 | 77,8 | 900 |
| 04.12.2023 16:20:56 | 500 | 73,5 | 400 | 74,0 | 200 | 74,0 | 77,0 | 400 | 77,0 | 600 | 77,8 | 900 |
| 04.12.2023 16:20:56 | 500 | 73,5 | 400 | 74,0 | 200 | 74,0 | 77,0 | 400 | 77,0 | 600 | 77,8 | 900 |
| 04.12.2023 16:18:12 | 700 | 73,3 | 300 | 73,5 | 200 | 74,0 | 77,0 | 400 | 77,0 | 600 | 77,8 | 900 |
| 04.12.2023 16:18:00 | 1 900 | 72,0 | 600 | 73,3 | 200 | 74,0 | 77,0 | 400 | 77,0 | 600 | 77,8 | 900 |
| 04.12.2023 16:18:00 | 1 900 | 72,0 | 600 | 73,3 | 200 | 74,0 | 77,0 | 400 | 77,0 | 600 | 77,8 | 900 |
| 04.12.2023 16:17:54 | 1 712 | 65,0 | 1 700 | 72,0 | 400 | 73,3 | 77,0 | 400 | 77,0 | 600 | 77,8 | 900 |
| 04.12.2023 16:17:54 | 1 712 | 65,0 | 1 700 | 72,0 | 400 | 73,3 | 77,0 | 400 | 77,0 | 600 | 77,8 | 900 |
| 04.12.2023 16:11:50 | 1 800 | 72,0 | 500 | 73,3 | 100 | 74,0 | 77,0 | 400 | 77,0 | 600 | 77,8 | 900 |
| 04.12.2023 16:11:50 | 1 800 | 72,0 | 500 | 73,3 | 100 | 74,0 | 77,0 | 400 | 77,0 | 600 | 77,8 | 900 |
| 04.12.2023 16:11:43 | 1 712 | 65,0 | 1 700 | 72,0 | 400 | 73,3 | 77,0 | 400 | 77,0 | 600 | 77,8 | 900 |
| 04.12.2023 16:11:43 | 1 712 | 65,0 | 1 700 | 72,0 | 400 | 73,3 | 77,0 | 400 | 77,0 | 600 | 77,8 | 900 |
| 04.12.2023 16:11:34 | 1 712 | 65,0 | 1 700 | 72,0 | 400 | 73,3 | 77,0 | 800 | 77,0 | 1 000 | 77,8 | 1 300 |
| 04.12.2023 16:11:34 | 1 712 | 65,0 | 1 700 | 72,0 | 400 | 73,3 | 77,0 | 800 | 77,0 | 1 000 | 77,8 | 1 300 |
| 04.12.2023 16:10:26 | 1 800 | 72,0 | 500 | 73,3 | 100 | 75,0 | 77,0 | 800 | 77,0 | 1 000 | 77,8 | 1 300 |
| 04.12.2023 16:10:26 | 1 800 | 72,0 | 500 | 73,3 | 100 | 75,0 | 77,0 | 800 | 77,0 | 1 000 | 77,8 | 1 300 |
| 04.12.2023 16:07:27 | 1 712 | 65,0 | 1 700 | 72,0 | 400 | 73,3 | 77,0 | 800 | 77,0 | 1 000 | 77,8 | 1 300 |
| 04.12.2023 16:07:27 | 1 712 | 65,0 | 1 700 | 72,0 | 400 | 73,3 | 77,0 | 800 | 77,0 | 1 000 | 77,8 | 1 300 |
| 04.12.2023 16:07:19 | 1 712 | 65,0 | 1 700 | 72,0 | 400 | 73,3 | 77,0 | 400 | 77,0 | 600 | 77,8 | 900 |
| 04.12.2023 16:02:39 | 0 | 0,0 | 1 700 | 72,0 | 400 | 73,3 | 77,0 | 400 | 77,0 | 600 | 77,8 | 900 |
| 04.12.2023 16:02:39 | 0 | 0,0 | 1 700 | 72,0 | 400 | 73,3 | 77,0 | 400 | 77,0 | 600 | 77,8 | 900 |
| 04.12.2023 16:01:16 | 0 | 0,0 | 1 400 | 72,0 | 100 | 73,3 | 77,0 | 400 | 77,0 | 600 | 77,8 | 900 |
| 04.12.2023 16:01:16 | 0 | 0,0 | 1 400 | 72,0 | 100 | 73,3 | 77,0 | 400 | 77,0 | 600 | 77,8 | 900 |
| 04.12.2023 16:01:16 | 0 | 0,0 | 1 400 | 72,0 | 100 | 73,3 | 77,0 | 400 | 77,0 | 600 | 77,8 | 900 |
| 04.12.2023 15:56:16 | 1 900 | 72,0 | 600 | 73,3 | 500 | 75,0 | 77,0 | 400 | 77,0 | 600 | 77,8 | 900 |
| 04.12.2023 15:56:16 | 1 900 | 72,0 | 600 | 73,3 | 500 | 75,0 | 77,0 | 400 | 77,0 | 600 | 77,8 | 900 |
| 04.12.2023 15:55:27 | 1 900 | 72,0 | 600 | 73,3 | 500 | 75,0 | 77,0 | 200 | 77,8 | 500 | 78,0 | 900 |
| 04.12.2023 15:54:56 | 1 900 | 72,0 | 600 | 73,3 | 500 | 75,0 | 77,0 | 200 | 77,8 | 500 | 78,0 | 900 |
| 04.12.2023 15:54:19 | 1 900 | 72,0 | 600 | 73,3 | 500 | 75,0 | 77,0 | 200 | 77,8 | 500 | 78,0 | 900 |
| 04.12.2023 15:54:19 | 1 900 | 72,0 | 600 | 73,3 | 500 | 75,0 | 77,0 | 200 | 77,8 | 500 | 78,0 | 900 |
| 04.12.2023 15:53:59 | 1 900 | 72,0 | 600 | 73,3 | 500 | 75,0 | 77,8 | 300 | 78,0 | 700 | 78,0 | 880 |
| 04.12.2023 15:53:45 | 1 900 | 72,0 | 600 | 73,3 | 500 | 75,0 | 77,8 | 300 | 78,0 | 700 | 78,0 | 1 100 |
| 04.12.2023 15:53:19 | 1 600 | 72,1 | 600 | 73,3 | 500 | 75,0 | 77,8 | 300 | 78,0 | 700 | 78,0 | 1 100 |
| 04.12.2023 15:51:21 | 1 900 | 72,0 | 600 | 73,3 | 500 | 75,0 | 77,8 | 300 | 78,0 | 700 | 78,0 | 1 100 |
| 04.12.2023 15:51:21 | 1 900 | 72,0 | 600 | 73,3 | 500 | 75,0 | 77,8 | 300 | 78,0 | 700 | 78,0 | 1 100 |
| 04.12.2023 15:42:49 | 1 900 | 72,0 | 600 | 73,3 | 500 | 75,0 | 78,0 | 400 | 78,0 | 800 | 78,0 | 980 |
| 04.12.2023 15:42:49 | 1 900 | 72,0 | 600 | 73,3 | 500 | 75,0 | 78,0 | 400 | 78,0 | 800 | 78,0 | 980 |
| 04.12.2023 15:41:48 | 1 600 | 72,0 | 300 | 73,3 | 200 | 75,0 | 78,0 | 400 | 78,0 | 800 | 78,0 | 980 |
| 04.12.2023 15:35:42 | 1 100 | 72,0 | 300 | 73,3 | 200 | 75,0 | 78,0 | 400 | 78,0 | 800 | 78,0 | 980 |