RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 17.10. 17:00 18.10. 17:00 20.10. 17:00 23.10. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
19.10.2023 16:59:01	500	77,0	400	77,1	300	78,1	80,0	900	80,7	1 200	81,0	1 290
19.10.2023 16:59:01	500	77,0	400	77,1	300	78,1	80,0	900	80,7	1 200	81,0	1 290
19.10.2023 16:59:01	500	77,0	400	77,1	300	78,1	80,0	900	80,7	1 200	81,0	1 290
19.10.2023 16:58:28	500	77,0	400	77,1	300	78,1	79,9	200	80,0	1 100	80,7	1 400
19.10.2023 16:58:28	500	77,0	400	77,1	300	78,1	79,9	200	80,0	1 100	80,7	1 400
19.10.2023 16:58:10	400	77,0	200	77,0	100	77,1	79,9	200	80,0	1 100	80,7	1 400
19.10.2023 16:58:10	400	77,0	200	77,0	100	77,1	79,9	200	80,0	1 100	80,7	1 400
19.10.2023 16:57:10	500	77,0	400	77,1	300	78,0	79,9	200	80,0	1 100	80,7	1 400
19.10.2023 16:57:10	500	77,0	400	77,1	300	78,0	79,9	200	80,0	1 100	80,7	1 400
19.10.2023 16:57:10	500	77,0	400	77,1	300	78,0	79,9	200	80,0	1 100	80,7	1 400
19.10.2023 16:52:42	500	77,0	400	77,1	300	78,0	79,0	100	79,9	300	80,0	1 200
19.10.2023 16:50:18	500	77,0	400	77,1	300	78,0	79,0	100	79,9	300	80,0	1 200
19.10.2023 16:42:42	500	77,0	400	77,1	300	78,0	79,0	100	79,9	300	80,0	1 200
19.10.2023 16:39:54	500	77,0	400	77,1	300	78,0	79,0	100	79,9	300	80,0	1 200
19.10.2023 16:39:17	500	77,0	400	77,1	300	78,0	79,0	100	79,9	300	80,0	1 200
19.10.2023 16:39:00	500	77,1	400	77,1	300	78,0	79,0	100	79,9	300	80,0	1 200
19.10.2023 16:38:45	500	77,0	400	77,1	300	78,0	79,0	100	79,9	300	80,0	1 200
19.10.2023 16:38:45	500	77,0	400	77,1	300	78,0	79,0	100	79,9	300	80,0	1 200
19.10.2023 16:38:30	400	77,0	200	77,0	100	77,1	79,0	100	79,9	300	80,0	1 200
19.10.2023 16:38:30	400	77,0	200	77,0	100	77,1	79,0	100	79,9	300	80,0	1 200
19.10.2023 16:33:54	500	77,0	400	77,1	300	77,6	79,0	100	79,9	300	80,0	1 200
19.10.2023 16:33:54	500	77,0	400	77,1	300	77,6	79,0	100	79,9	300	80,0	1 200
19.10.2023 16:31:32	500	77,0	400	77,1	300	77,6	79,9	200	80,0	1 100	80,7	1 400
19.10.2023 16:31:10	500	77,0	400	77,1	300	77,6	79,9	200	80,0	1 100	80,7	1 400
19.10.2023 16:31:10	500	77,0	400	77,1	300	77,6	79,9	200	80,0	1 100	80,7	1 400
19.10.2023 16:30:53	400	77,0	200	77,0	100	77,1	79,9	200	80,0	1 100	80,7	1 400
19.10.2023 16:30:19	500	77,0	400	77,0	100	77,1	79,9	200	80,0	1 100	80,7	1 400
19.10.2023 16:30:19	500	77,0	400	77,0	100	77,1	79,9	200	80,0	1 100	80,7	1 400
19.10.2023 16:28:40	600	77,0	400	77,0	300	77,0	79,9	200	80,0	1 100	80,7	1 400
19.10.2023 16:28:07	600	77,0	400	77,0	300	77,0	79,9	200	80,0	1 100	80,7	1 400
19.10.2023 16:28:07	600	77,0	400	77,0	300	77,0	79,9	200	80,0	1 100	80,7	1 400
19.10.2023 16:27:49	400	76,0	300	77,0	100	77,0	79,9	200	80,0	1 100	80,7	1 400
19.10.2023 16:27:49	400	76,0	300	77,0	100	77,0	79,9	200	80,0	1 100	80,7	1 400
19.10.2023 16:23:55	500	77,0	300	77,0	200	77,0	79,9	200	80,0	1 100	80,7	1 400
19.10.2023 16:21:00	400	77,0	300	77,0	200	77,0	79,9	200	80,0	1 100	80,7	1 400
19.10.2023 16:20:28	900	77,0	300	77,0	200	77,0	79,9	200	80,0	1 100	80,7	1 400
19.10.2023 16:20:28	900	77,0	300	77,0	200	77,0	79,9	200	80,0	1 100	80,7	1 400
19.10.2023 16:20:28	900	77,0	300	77,0	200	77,0	79,9	200	80,0	1 100	80,7	1 400
19.10.2023 16:19:27	600	77,0	500	77,0	300	78,0	79,9	200	80,0	1 100	80,7	1 400
19.10.2023 16:19:17	1 000	77,0	400	77,0	300	78,0	79,9	200	80,0	1 100	80,7	1 400
19.10.2023 16:19:17	1 000	77,0	400	77,0	300	78,0	79,9	200	80,0	1 100	80,7	1 400
19.10.2023 16:19:11	1 000	77,0	400	77,0	300	78,0	80,0	900	80,7	1 200	81,0	1 290
19.10.2023 16:19:11	1 000	77,0	400	77,0	300	78,0	80,0	900	80,7	1 200	81,0	1 290
19.10.2023 16:14:59	1 000	77,0	400	77,0	300	78,0	80,0	600	80,7	900	81,0	990
19.10.2023 16:14:59	1 000	77,0	400	77,0	300	78,0	80,0	600	80,7	900	81,0	990
19.10.2023 16:12:32	1 100	77,0	500	77,0	400	78,0	80,0	600	80,7	900	81,0	990
19.10.2023 16:12:32	1 100	77,0	500	77,0	400	78,0	80,0	600	80,7	900	81,0	990
19.10.2023 16:12:32	1 100	77,0	500	77,0	400	78,0	78,9	100	80,0	700	80,7	1 000
19.10.2023 16:12:26	1 100	77,0	500	77,0	400	78,0	78,9	100	80,0	700	80,7	1 000
19.10.2023 16:12:26	1 100	77,0	500	77,0	400	78,0	78,9	100	80,0	700	80,7	1 000

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies