RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
22.09.2023 16:56:40 | 600 | 87,0 | 400 | 87,0 | 200 | 87,2 | 88,0 | 33 | 88,2 | 78 | 89,4 | 278 |
22.09.2023 16:56:37 | 600 | 87,0 | 400 | 87,0 | 200 | 87,2 | 88,0 | 33 | 88,2 | 78 | 89,4 | 278 |
22.09.2023 16:56:36 | 600 | 87,0 | 400 | 87,0 | 200 | 87,2 | 88,0 | 33 | 88,2 | 78 | 89,4 | 278 |
22.09.2023 16:56:36 | 600 | 87,0 | 400 | 87,0 | 200 | 87,2 | 88,0 | 33 | 88,2 | 78 | 89,4 | 278 |
22.09.2023 16:36:23 | 600 | 87,0 | 400 | 87,0 | 200 | 87,2 | 88,0 | 33 | 88,2 | 78 | 89,4 | 278 |
22.09.2023 16:36:20 | 600 | 87,0 | 400 | 87,0 | 200 | 87,2 | 88,0 | 33 | 88,2 | 78 | 89,4 | 278 |
22.09.2023 16:36:20 | 600 | 87,0 | 400 | 87,0 | 200 | 87,2 | 88,0 | 33 | 88,2 | 78 | 89,4 | 278 |
22.09.2023 16:36:20 | 600 | 87,0 | 400 | 87,0 | 200 | 87,2 | 88,0 | 33 | 88,2 | 78 | 89,4 | 278 |
22.09.2023 16:35:38 | 600 | 87,0 | 400 | 87,0 | 200 | 87,2 | 88,0 | 33 | 88,2 | 78 | 89,4 | 278 |
22.09.2023 16:35:36 | 600 | 87,0 | 400 | 87,0 | 200 | 87,2 | 88,0 | 33 | 88,2 | 78 | 89,4 | 278 |
22.09.2023 16:35:36 | 600 | 87,0 | 400 | 87,0 | 200 | 87,2 | 88,0 | 33 | 88,2 | 78 | 89,4 | 278 |
22.09.2023 16:31:53 | 600 | 87,0 | 400 | 87,0 | 200 | 87,2 | 88,0 | 33 | 88,2 | 78 | 89,0 | 278 |
22.09.2023 16:31:51 | 600 | 87,0 | 400 | 87,0 | 200 | 87,2 | 88,0 | 33 | 88,2 | 78 | 89,4 | 278 |
22.09.2023 16:31:51 | 600 | 87,0 | 400 | 87,0 | 200 | 87,2 | 88,0 | 33 | 88,2 | 78 | 89,4 | 278 |
22.09.2023 16:31:08 | 600 | 87,0 | 400 | 87,0 | 200 | 87,2 | 88,0 | 33 | 88,2 | 78 | 89,4 | 278 |
22.09.2023 16:31:06 | 600 | 87,0 | 400 | 87,0 | 200 | 87,2 | 88,0 | 33 | 88,2 | 78 | 89,4 | 278 |
22.09.2023 16:31:06 | 600 | 87,0 | 400 | 87,0 | 200 | 87,2 | 88,0 | 33 | 88,2 | 78 | 89,4 | 278 |
22.09.2023 16:31:06 | 600 | 87,0 | 400 | 87,0 | 200 | 87,2 | 88,0 | 33 | 88,2 | 78 | 89,3 | 278 |
22.09.2023 16:28:54 | 600 | 87,0 | 400 | 87,0 | 200 | 87,2 | 88,0 | 33 | 88,2 | 78 | 89,3 | 278 |
22.09.2023 16:28:51 | 600 | 87,0 | 400 | 87,0 | 200 | 87,2 | 88,0 | 33 | 88,2 | 78 | 89,4 | 278 |
22.09.2023 16:28:51 | 600 | 87,0 | 400 | 87,0 | 200 | 87,2 | 88,0 | 33 | 88,2 | 78 | 89,4 | 278 |
22.09.2023 16:28:51 | 600 | 87,0 | 400 | 87,0 | 200 | 87,2 | 88,0 | 33 | 88,2 | 78 | 89,2 | 278 |
22.09.2023 16:15:24 | 600 | 87,0 | 400 | 87,0 | 200 | 87,2 | 88,0 | 33 | 88,2 | 78 | 89,2 | 278 |
22.09.2023 16:15:20 | 600 | 87,0 | 400 | 87,0 | 200 | 87,2 | 88,0 | 33 | 88,2 | 78 | 89,4 | 278 |
22.09.2023 16:15:19 | 600 | 87,0 | 400 | 87,0 | 200 | 87,2 | 88,0 | 33 | 88,2 | 78 | 89,4 | 278 |
22.09.2023 16:15:19 | 600 | 87,0 | 400 | 87,0 | 200 | 87,2 | 88,0 | 33 | 88,2 | 78 | 89,1 | 278 |
22.09.2023 16:04:07 | 600 | 87,0 | 400 | 87,0 | 200 | 87,2 | 88,0 | 33 | 88,2 | 78 | 89,1 | 278 |
22.09.2023 16:04:05 | 600 | 87,0 | 400 | 87,0 | 200 | 87,2 | 88,0 | 33 | 88,2 | 78 | 89,4 | 278 |
22.09.2023 16:04:05 | 600 | 87,0 | 400 | 87,0 | 200 | 87,2 | 88,0 | 33 | 88,2 | 78 | 89,4 | 278 |
22.09.2023 16:04:05 | 600 | 87,0 | 400 | 87,0 | 200 | 87,2 | 88,0 | 33 | 88,2 | 78 | 89,0 | 278 |
22.09.2023 16:02:37 | 600 | 87,0 | 400 | 87,0 | 200 | 87,2 | 88,0 | 33 | 88,2 | 78 | 89,0 | 278 |
22.09.2023 16:02:35 | 600 | 87,0 | 400 | 87,0 | 200 | 87,2 | 88,0 | 33 | 88,2 | 78 | 89,4 | 278 |
22.09.2023 16:02:35 | 600 | 87,0 | 400 | 87,0 | 200 | 87,2 | 88,0 | 33 | 88,2 | 78 | 89,4 | 278 |
22.09.2023 16:01:08 | 600 | 87,0 | 400 | 87,0 | 200 | 87,2 | 88,0 | 33 | 88,2 | 78 | 88,9 | 278 |
22.09.2023 16:01:06 | 600 | 87,0 | 400 | 87,0 | 200 | 87,2 | 88,0 | 33 | 88,2 | 78 | 89,4 | 278 |
22.09.2023 16:01:06 | 600 | 87,0 | 400 | 87,0 | 200 | 87,2 | 88,0 | 33 | 88,2 | 78 | 89,0 | 278 |
22.09.2023 15:55:53 | 600 | 87,0 | 400 | 87,0 | 200 | 87,2 | 88,0 | 33 | 88,2 | 78 | 89,0 | 278 |
22.09.2023 15:55:50 | 600 | 87,0 | 400 | 87,0 | 200 | 87,2 | 88,0 | 33 | 88,2 | 78 | 89,4 | 278 |
22.09.2023 15:55:50 | 600 | 87,0 | 400 | 87,0 | 200 | 87,2 | 88,0 | 33 | 88,2 | 78 | 89,4 | 278 |
22.09.2023 15:55:50 | 600 | 87,0 | 400 | 87,0 | 200 | 87,2 | 88,0 | 33 | 88,2 | 78 | 89,1 | 278 |
22.09.2023 15:53:00 | 600 | 87,0 | 400 | 87,0 | 200 | 87,2 | 88,0 | 33 | 88,2 | 78 | 89,1 | 278 |
22.09.2023 15:53:00 | 600 | 87,0 | 400 | 87,0 | 200 | 87,2 | 88,0 | 33 | 88,2 | 78 | 89,1 | 278 |
22.09.2023 15:52:16 | 700 | 86,1 | 400 | 87,0 | 200 | 87,0 | 88,0 | 33 | 88,2 | 78 | 89,1 | 278 |
22.09.2023 15:52:16 | 700 | 86,1 | 400 | 87,0 | 200 | 87,0 | 88,0 | 33 | 88,2 | 78 | 89,1 | 278 |
22.09.2023 15:49:13 | 700 | 86,1 | 500 | 86,1 | 200 | 87,0 | 88,0 | 33 | 88,2 | 78 | 89,1 | 278 |
22.09.2023 15:49:08 | 700 | 86,1 | 400 | 87,0 | 200 | 87,0 | 88,0 | 33 | 88,2 | 78 | 89,1 | 278 |
22.09.2023 15:49:06 | 700 | 86,1 | 400 | 87,0 | 200 | 87,0 | 88,0 | 33 | 88,2 | 78 | 89,4 | 278 |
22.09.2023 15:49:06 | 700 | 86,1 | 400 | 87,0 | 200 | 87,0 | 88,0 | 33 | 88,2 | 78 | 89,4 | 278 |
22.09.2023 15:49:05 | 700 | 86,1 | 400 | 87,0 | 200 | 87,0 | 88,0 | 33 | 88,2 | 78 | 89,2 | 278 |
22.09.2023 15:48:42 | 600 | 86,2 | 400 | 87,0 | 200 | 87,0 | 88,0 | 33 | 88,2 | 78 | 89,2 | 278 |